Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AC Historical Data

AC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2026 $0.00263
-3.33%
$-- $1,400
Apr 23, 2026 $0.00272
+1.03%
$-- $230
Apr 22, 2026 $0.00269
+2.12%
$5.66 million $151
Apr 21, 2026 $0.00264
+1.06%
$-- $75
Apr 20, 2026 $0.00262
+3.24%
$5.49 million $692
Apr 19, 2026 $0.00254
-2.63%
$5.32 million $787
Apr 18, 2026 $0.0026
-2.30%
$5.47 million $748
Apr 17, 2026 $0.00267
+2.27%
$5.6 million $301
Apr 16, 2026 $0.00261
+8.04%
$5.48 million $5,281
Apr 15, 2026 $0.00242
+2.05%
$5.08 million $125
Apr 14, 2026 $0.00237
-1.54%
$4.97 million $1,048
Apr 13, 2026 $0.0024
+8.03%
$5.05 million $1,340
Apr 12, 2026 $0.00222
+45.67%
$4.65 million $23,411
Apr 11, 2026 $0.00152
-27.31%
$3.19 million $10,367
Apr 10, 2026 $0.0021
+1.06%
$4.4 million $109
Apr 9, 2026 $0.00207
+0.20%
$4.35 million $303
Apr 8, 2026 $0.00208
-9.13%
$4.36 million $2,585
Apr 7, 2026 $0.00229
+2.91%
$4.8 million $1,360
Apr 6, 2026 $0.00222
+0.60%
$4.66 million $319
Apr 5, 2026 $0.00216
+0.07%
$4.54 million $219
Apr 4, 2026 $0.00217
-3.48%
$4.55 million $1,858
Apr 3, 2026 $0.00224
-0.27%
$4.71 million $632
Apr 2, 2026 $0.00225
-6.27%
$4.73 million $1,203
Apr 1, 2026 $0.00242
-0.34%
$5.07 million $1,007
Mar 31, 2026 $0.00242
+2.32%
$5.08 million $343
Mar 30, 2026 $0.00237
+1.97%
$4.98 million $400
Mar 29, 2026 $0.00233
-0.73%
$4.89 million $271
Mar 28, 2026 $0.00235
-0.24%
$4.92 million $1,165
Mar 27, 2026 $0.00235
-1.92%
$4.93 million $501
Mar 26, 2026 $0.00239
-4.16%
$5.03 million $3,564
Mar 25, 2026 $0.0025
+0.57%
$5.25 million $2,573
Mar 24, 2026 $0.00248
+0.87%
$5.21 million $443
Mar 23, 2026 $0.00246
+1.49%
$5.17 million $802
Mar 22, 2026 $0.00243
-1.49%
$5.11 million $763
Mar 21, 2026 $0.00252
+1.92%
$-- $538
Mar 20, 2026 $0.00247
+0.50%
$-- $96
Mar 19, 2026 $0.00246
-1.27%
$5.16 million $288
Mar 18, 2026 $0.00247
-4.49%
$-- $987
Mar 17, 2026 $0.0026
-0.58%
$5.45 million $477
Mar 16, 2026 $0.00261
+2.13%
$5.47 million $569
Mar 15, 2026 $0.00255
+8.45%
$5.36 million $2,171
Mar 14, 2026 $0.00234
+0.50%
$4.91 million $631
Mar 13, 2026 $0.00234
+1.30%
$4.91 million $722
Mar 12, 2026 $0.00231
+1.88%
$4.85 million $876
Mar 11, 2026 $0.00227
+2.76%
$4.76 million $562
Mar 10, 2026 $0.0022
+1.63%
$4.63 million $662
Mar 9, 2026 $0.00217
+5.95%
$-- $701
Mar 8, 2026 $0.00204
-0.19%
$-- $278
Mar 7, 2026 $0.00205
+1.48%
$4.31 million $1,025
Mar 6, 2026 $0.00202
+8.66%
$4.24 million $3,485