AC Historical Data

AC Page 4
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $ 0.00258
+0.39%
$ 5.42 million $ 1,022
May 1, 3 AM $ 0.00257
+0.51%
$ 5.4 million $ 1,055
May 1, 2 AM $ 0.00256
+0.01%
$ 5.37 million $ 664
May 1, 1 AM $ 0.00256
+0.05%
$ 5.37 million $ 659
May 1, 12 AM $ 0.00255
+3.15%
$ 5.35 million $ 637
Apr 30, 11 PM $ 0.00252
+0.04%
$ 5.29 million $ 615
Apr 30, 10 PM $ 0.00252
+0.00%
$ 5.29 million $ 590
Apr 30, 6 PM $ 0.00237
+0.00%
$ 4.98 million $ 642
Apr 30, 3 PM $ 0.00256
+6.74%
$ 5.39 million $ 643
Apr 30, 2 PM $ 0.0025
+0.78%
$ 5.26 million $ 628
Apr 30, 1 PM $ 0.00248
-1.11%
$ 5.22 million $ 622
Apr 30, 12 PM $ 0.00252
-4.56%
$ 5.28 million $ 654
Apr 30, 11 AM $ 0.00268
-0.03%
$ 5.62 million $ 595
Apr 30, 10 AM $ 0.00286
+8.63%
$ 6.02 million $ 1,151
Apr 30, 9 AM $ 0.00264
-0.12%
$ 5.55 million $ 1,133
Apr 30, 8 AM $ 0.00265
+9.55%
$ 5.56 million $ 1,083
Apr 30, 7 AM $ 0.00244
+0.80%
$ 5.13 million $ 804
Apr 30, 6 AM $ 0.00241
+0.00%
$ 5.07 million $ 664
Apr 30, 5 AM $ 0.00241
+0.28%
$ 5.06 million $ 664
Apr 30, 4 AM $ 0.0024
-0.45%
$ 5.04 million $ 660
Apr 30, 3 AM $ 0.00242
+0.40%
$ 5.09 million $ 576
Apr 30, 2 AM $ 0.00242
+0.05%
$ 5.07 million $ 625
Apr 30, 1 AM $ 0.0024
-0.86%
$ 5.03 million $ 735
Apr 30, 12 AM $ 0.00241
+0.00%
$ 5.05 million $ 737
Apr 29, 11 PM $ 0.00241
+0.00%
$ 5.06 million $ 732
Apr 29, 8 PM $ 0.00239
+0.00%
$ 5.03 million $ 775
Apr 29, 4 PM $ 0.00254
+5.74%
$ 5.33 million $ 761
Apr 29, 3 PM $ 0.00242
-0.19%
$ 5.08 million $ 781
Apr 29, 2 PM $ 0.00241
-0.50%
$ 5.06 million $ 791
Apr 29, 1 PM $ 0.00241
-1.40%
$ 5.07 million $ 806
Apr 29, 12 PM $ 0.00243
-0.10%
$ 5.1 million $ 827
Apr 29, 11 AM $ 0.00246
+0.97%
$ 5.16 million $ 828
Apr 29, 10 AM $ 0.00243
+1.16%
$ 5.1 million $ 997
Apr 29, 7 AM $ 0.00238
-0.36%
$ 5 million $ 480
Apr 29, 6 AM $ 0.00239
-0.28%
$ 5.02 million $ 484
Apr 29, 5 AM $ 0.00239
-0.05%
$ 5.03 million $ 485
Apr 29, 4 AM $ 0.0024
+0.56%
$ 5.04 million $ 474
Apr 29, 3 AM $ 0.00239
+0.50%
$ 5.02 million $ 463
Apr 29, 2 AM $ 0.00237
-0.16%
$ 4.99 million $ 416
Apr 29, 1 AM $ 0.00238
+0.42%
$ 5 million $ 407
Apr 29, 12 AM $ 0.00238
+0.31%
$ 4.99 million $ 299
Apr 28, 6 PM $ 0.00237
+0.00%
$ 4.97 million $ 959
Apr 28, 5 PM $ 0.00236
+0.12%
$ 4.96 million $ 957
Apr 28, 4 PM $ 0.00236
+0.00%
$ 4.95 million $ 946
Apr 28, 3 PM $ 0.00235
+0.23%
$ 4.94 million $ 918
Apr 28, 2 PM $ 0.00235
-0.12%
$ 4.93 million $ 1,137
Apr 28, 1 PM $ 0.00235
-0.18%
$ 4.93 million $ 1,288
Apr 28, 12 PM $ 0.00235
+0.00%
$ 4.94 million $ 1,285
Apr 28, 11 AM $ 0.00235
-0.32%
$ 4.94 million $ 1,113
Apr 28, 10 AM $ 0.00236
-0.03%
$ 4.96 million $ 1,113