Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AC Historical Data

AC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 4 PM $0
--%
$-- $0.0₁₃1
Aug 3, 2 PM $0
--%
$-- $0.0₁₃1
Aug 3, 1 PM $0
--%
$-- $0
Aug 3, 12 PM $0
--%
$-- $0
Aug 3, 12 AM $0
--%
$-- $0.0₁₅1
Aug 2, 3 AM $0
--%
$-- $0.0₁₂1
Aug 2, 2 AM $0
--%
$-- $0
Aug 1, 4 AM $0.0₁₆17
+0.00%
$-- $0.0₁₁1
Jul 31, 1 PM $0.0₁₃278
-20.07%
$-- $0.0₇1
Jul 31, 11 AM $0.0₁₂145
+0.00%
$-- $0
Jul 31, 1 AM $0.0₁₁297
+0.00%
$-- $0
Jul 30, 5 PM $0.0₁₁642
+0.00%
$-- $0.0001
Jul 30, 2 PM $0.0₁₁792
+0.00%
$-- $0
Jul 30, 10 AM $0.0₁₀119
-9.42%
$-- $0.0001
Jul 29, 3 PM $0.0₈272
-13.05%
$6 $0
Jul 29, 1 PM $0.0₈369
+0.00%
$8 $0
Jul 28, 4 PM $0.0₇347
+0.00%
$73 $0.1
Jul 28, 3 PM $0.0₇356
+0.00%
$75 $0.1
Jul 28, 2 PM $0.0₇355
+0.00%
$75 $0.1
Jul 28, 12 PM $0.0₇553
+0.00%
$116 $0
Jul 28, 10 AM $0.0₆124
+0.00%
$261 $0
Jul 28, 1 AM $0.0₅195
+0.00%
$4,089 $8
Jul 27, 11 PM $0.0₅269
+0.50%
$5,652 $7
Jul 27, 7 PM $0.0₅416
-4.76%
$8,741 $7
Jul 27, 4 PM $0.0₅537
-0.34%
$11,270 $2
Jul 27, 3 PM $0.0₅671
+0.00%
$14,081 $3
Jul 27, 9 AM $0.0₅855
+0.00%
$17,957 $16
Jul 26, 6 PM $0.0000185
+0.00%
$38,869 $31
Jul 26, 2 PM $0.0000163
+0.00%
$34,309 $14
Jul 26, 12 PM $0.0000173
+0.00%
$36,349 $6
Jul 26, 10 AM $0.0000162
+0.00%
$34,062 $11
Jul 26, 4 AM $0.0000291
+1.44%
$61,024 $11
Jul 25, 8 PM $0.0000305
+0.00%
$64,067 $170
Jul 25, 5 PM $0.0000311
+0.01%
$65,267 $168
Jul 25, 1 PM $0
--%
$-- $0
Jul 25, 10 AM $0
--%
$-- $0
Jul 25, 4 AM $0
--%
$-- $0
Jul 25, 3 AM $0
--%
$-- $0
Jul 25, 2 AM $0
--%
$-- $0
Jul 25, 1 AM $0
--%
$-- $0
Jul 25, 12 AM $0
--%
$-- $0
Jul 24, 11 PM $0
--%
$-- $0
Jul 24, 4 PM $0
--%
$-- $0
Jul 24, 1 PM $0
--%
$-- $0
Jul 24, 12 PM $0
--%
$-- $0
Jul 24, 10 AM $0
--%
$-- $0
Jul 24, 9 AM $0
--%
$-- $0
Jul 24, 8 AM $0
--%
$-- $0.0₁₁1
Jul 24, 5 AM $0.0₁₅581
-90.97%
$-- $0
Jul 24, 4 AM $0.0₁₄527
-88.02%
$-- $0