AC Historical Data

AC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $ 0.00156
+0.16%
$ 3.28 million $ 10,704
Jun 18, 3 PM $ 0.00157
-1.47%
$ 3.3 million $ 11,596
Jun 18, 2 PM $ 0.0016
-0.05%
$ 3.35 million $ 11,752
Jun 18, 1 PM $ 0.0016
-0.02%
$ 3.36 million $ 12,577
Jun 18, 12 PM $ 0.0016
+0.22%
$ 3.36 million $ 13,378
Jun 18, 11 AM $ 0.0016
+0.08%
$ 3.36 million $ 13,370
Jun 18, 10 AM $ 0.0016
-2.53%
$ 3.36 million $ 13,708
Jun 18, 9 AM $ 0.00165
-0.01%
$ 3.46 million $ 13,160
Jun 18, 8 AM $ 0.00164
+0.32%
$ 3.45 million $ 13,156
Jun 18, 7 AM $ 0.00164
-0.12%
$ 3.43 million $ 13,905
Jun 18, 6 AM $ 0.00163
-1.58%
$ 3.43 million $ 13,937
Jun 18, 5 AM $ 0.00166
-4.86%
$ 3.48 million $ 8,276
Jun 18, 4 AM $ 0.00174
-7.96%
$ 3.66 million $ 7,045
Jun 18, 3 AM $ 0.00189
-0.41%
$ 3.97 million $ 5,764
Jun 18, 1 AM $ 0.00191
+0.29%
$ 4 million $ 5,780
Jun 18, 12 AM $ 0.0019
+3.76%
$ 3.99 million $ 5,774
Jun 17, 11 PM $ 0.00183
-3.61%
$ 3.85 million $ 4,432
Jun 17, 9 PM $ 0.0019
+0.00%
$ 3.99 million $ 4,049
Jun 17, 4 PM $ 0.00191
+4.22%
$ 4.02 million $ 6,457
Jun 17, 3 PM $ 0.00185
+1.16%
$ 3.88 million $ 5,278
Jun 17, 2 PM $ 0.00183
-4.97%
$ 3.84 million $ 5,386
Jun 17, 1 PM $ 0.00191
+3.48%
$ 4.02 million $ 4,560
Jun 17, 12 PM $ 0.00184
+1.17%
$ 3.87 million $ 3,443
Jun 17, 11 AM $ 0.00182
-0.69%
$ 3.83 million $ 3,445
Jun 17, 10 AM $ 0.00184
+0.73%
$ 3.86 million $ 5,764
Jun 17, 9 AM $ 0.00184
+0.03%
$ 3.87 million $ 5,779
Jun 17, 8 AM $ 0.00182
-4.87%
$ 3.82 million $ 5,780
Jun 17, 6 AM $ 0.00197
+0.00%
$ 4.14 million $ 7,335
Jun 17, 5 AM $ 0.00187
-2.61%
$ 3.93 million $ 7,547
Jun 17, 4 AM $ 0.00189
+0.00%
$ 3.97 million $ 7,486
Jun 17, 3 AM $ 0.0019
-0.67%
$ 4 million $ 9,994
Jun 17, 2 AM $ 0.00191
+0.47%
$ 4.02 million $ 10,045
Jun 17, 1 AM $ 0.0019
+0.00%
$ 3.99 million $ 10,178
Jun 17, 12 AM $ 0.00191
+0.25%
$ 4.01 million $ 10,209
Jun 16, 11 PM $ 0.00191
+0.66%
$ 4 million $ 10,957
Jun 16, 10 PM $ 0.00185
-4.93%
$ 3.88 million $ 10,609
Jun 16, 9 PM $ 0.00191
+0.45%
$ 4.01 million $ 10,588
Jun 16, 7 PM $ 0.0019
+0.00%
$ 3.98 million $ 10,562
Jun 16, 6 PM $ 0.00189
-0.22%
$ 3.98 million $ 10,571
Jun 16, 5 PM $ 0.0019
-8.37%
$ 3.99 million $ 10,600
Jun 16, 4 PM $ 0.00208
-0.55%
$ 4.37 million $ 9,128
Jun 16, 3 PM $ 0.00209
-0.17%
$ 4.39 million $ 9,004
Jun 16, 2 PM $ 0.0021
+0.84%
$ 4.41 million $ 9,068
Jun 16, 1 PM $ 0.00212
-0.21%
$ 4.44 million $ 10,568
Jun 16, 11 AM $ 0.00212
-10.32%
$ 4.45 million $ 13,519
Jun 16, 10 AM $ 0.00236
+0.10%
$ 4.96 million $ 12,049
Jun 16, 9 AM $ 0.00236
-0.55%
$ 4.96 million $ 12,204
Jun 16, 8 AM $ 0.00237
+12.09%
$ 4.98 million $ 12,247
Jun 16, 6 AM $ 0.00211
+0.17%
$ 4.43 million $ 8,170
Jun 16, 5 AM $ 0.00211
+0.05%
$ 4.42 million $ 8,134