AC Historical Data

AC Page 40
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.00202
+0.02%
$ 4.25 million $ 3,666
Mar 6, 11 PM $ 0.00202
+0.00%
$ 4.24 million $ 3,485
Mar 6, 4 PM $ 0.00202
+0.38%
$ 4.24 million $ 3,638
Mar 6, 3 PM $ 0.00201
+0.71%
$ 4.23 million $ 3,633
Mar 6, 2 PM $ 0.002
-1.78%
$ 4.21 million $ 3,371
Mar 6, 1 PM $ 0.00203
+0.00%
$ 4.27 million $ 3,370
Mar 6, 12 PM $ 0.00203
-0.11%
$ 4.27 million $ 3,362
Mar 6, 11 AM $ 0.00204
+0.09%
$ 4.27 million $ 3,339
Mar 6, 10 AM $ 0.00203
+0.02%
$ 4.27 million $ 3,217
Mar 6, 9 AM $ 0.00203
+0.88%
$ 4.27 million $ 3,177
Mar 6, 8 AM $ 0.00202
+0.26%
$ 4.24 million $ 2,652
Mar 6, 7 AM $ 0.00201
+0.22%
$ 4.22 million $ 2,430
Mar 6, 6 AM $ 0.002
+0.73%
$ 4.2 million $ 2,414
Mar 6, 5 AM $ 0.00199
-0.19%
$ 4.17 million $ 2,196
Mar 6, 4 AM $ 0.00199
+0.21%
$ 4.18 million $ 2,190
Mar 6, 3 AM $ 0.00199
+4.87%
$ 4.17 million $ 703
Mar 6, 2 AM $ 0.00189
+0.00%
$ 3.97 million $ 42,055
Mar 6, 1 AM $ 0.00189
+0.37%
$ 3.97 million $ 41,997
Mar 6, 12 AM $ 0.00189
+1.33%
$ 3.96 million $ 41,865
Mar 5, 11 PM $ 0.00188
+0.00%
$ 3.95 million $ 23,749
Mar 5, 5 PM $ 0.00189
+0.00%
$ 3.97 million $ 24,985
Mar 5, 4 PM $ 0.00189
+0.02%
$ 3.97 million $ 24,979
Mar 5, 3 PM $ 0.00189
+0.87%
$ 3.97 million $ 24,961
Mar 5, 2 PM $ 0.00188
-0.01%
$ 3.95 million $ 24,480
Mar 5, 1 PM $ 0.00187
-0.17%
$ 3.93 million $ 24,430
Mar 5, 12 PM $ 0.00188
-0.15%
$ 3.95 million $ 24,448
Mar 5, 11 AM $ 0.00189
-0.37%
$ 3.97 million $ 24,616
Mar 5, 10 AM $ 0.0019
-1.81%
$ 3.98 million $ 24,553
Mar 5, 9 AM $ 0.00192
+0.00%
$ 4.03 million $ 7,176
Mar 5, 8 AM $ 0.00192
-0.16%
$ 4.03 million $ 7,187
Mar 5, 7 AM $ 0.00192
-0.15%
$ 4.04 million $ 7,201
Mar 5, 6 AM $ 0.00193
-12.51%
$ 4.05 million $ 7,197
Mar 5, 5 AM $ 0.0022
-4.46%
$ 4.62 million $ 2,317
Mar 5, 4 AM $ 0.00231
+0.58%
$ 4.84 million $ 167
Mar 5, 3 AM $ 0.00229
-0.10%
$ 4.81 million $ 68
Mar 5, 2 AM $ 0.00229
-0.23%
$ 4.82 million $ 2,884
Mar 5, 1 AM $ 0.00231
-0.08%
$ 4.84 million $ 2,900
Mar 5, 12 AM $ 0.00232
-0.06%
$ 4.87 million $ 2,714
Mar 4, 11 PM $ 0.00232
+0.00%
$ 4.87 million $ 2,691
Mar 4, 8 PM $ 0.00233
-0.26%
$ 4.9 million $ 2,690
Mar 4, 7 PM $ 0.00234
+0.00%
$ 4.91 million $ 2,654
Mar 4, 6 PM $ 0.00232
-0.02%
$ 4.87 million $ 2,654
Mar 4, 5 PM $ 0.00231
-0.37%
$ 4.86 million $ 2,647
Mar 4, 4 PM $ 0.00232
+0.00%
$ -- $ 2,545
Mar 4, 1 PM $ 0.00228
+0.00%
$ 4.79 million $ 2,446
Mar 4, 12 PM $ 0.00228
+0.04%
$ 4.78 million $ 2,442
Mar 4, 11 AM $ 0.00228
-0.06%
$ 4.78 million $ 2,438
Mar 4, 9 AM $ 0.00228
+2.12%
$ 4.8 million $ 2,292
Mar 4, 7 AM $ 0.00222
+0.04%
$ 4.66 million $ 2,232
Mar 4, 6 AM $ 0.00221
+1.43%
$ 4.65 million $ 2,221