Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AC Historical Data

AC Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 6 AM $0.00207
+0.00%
$4.34 million $2,532
Apr 9, 5 AM $0.00207
+0.00%
$4.34 million $2,532
Apr 9, 4 AM $0.00207
+0.00%
$4.35 million $2,535
Apr 9, 2 AM $0.00207
+0.24%
$4.36 million $2,605
Apr 9, 12 AM $0.00207
-0.13%
$4.34 million $2,558
Apr 8, 11 PM $0.00208
-0.25%
$4.36 million $2,585
Apr 8, 10 PM $0.00208
-0.01%
$4.37 million $2,618
Apr 8, 4 PM $0.00209
+0.18%
$4.38 million $2,623
Apr 8, 3 PM $0.00208
-6.81%
$4.38 million $2,613
Apr 8, 2 PM $0.00224
-0.80%
$4.7 million $211
Apr 8, 1 PM $0.00226
-0.13%
$4.75 million $210
Apr 8, 12 PM $0.00226
+0.22%
$4.75 million $211
Apr 8, 11 AM $0.00226
-0.07%
$4.74 million $209
Apr 8, 9 AM $0.00226
+0.20%
$4.75 million $280
Apr 8, 8 AM $0.00226
-0.05%
$4.75 million $1,030
Apr 8, 7 AM $0.00227
-0.05%
$4.76 million $1,060
Apr 8, 6 AM $0.00227
-0.16%
$4.77 million $1,060
Apr 8, 5 AM $0.00227
+0.00%
$4.77 million $1,075
Apr 8, 4 AM $0.00227
-0.02%
$4.77 million $1,075
Apr 8, 3 AM $0.00227
+0.24%
$4.77 million $1,050
Apr 8, 1 AM $0.00227
-0.44%
$4.77 million $1,351
Apr 8, 12 AM $0.00228
-0.09%
$4.8 million $1,359
Apr 7, 11 PM $0.00229
+1.19%
$4.8 million $1,360
Apr 7, 1 PM $0.0022
+0.39%
$4.62 million $1,304
Apr 7, 12 PM $0.00219
-0.40%
$4.6 million $1,308
Apr 7, 11 AM $0.0022
-0.06%
$4.62 million $1,331
Apr 7, 10 AM $0.0022
-0.93%
$4.62 million $1,331
Apr 7, 9 AM $0.00222
-1.51%
$4.66 million $1,515
Apr 7, 8 AM $0.00226
+0.07%
$4.74 million $658
Apr 7, 4 AM $0.00225
+0.00%
$4.73 million $655
Apr 7, 2 AM $0.00224
-0.07%
$4.71 million $649
Apr 7, 1 AM $0.00225
+1.09%
$4.72 million $643
Apr 7, 12 AM $0.00222
+0.09%
$4.67 million $320
Apr 6, 11 PM $0.00222
+0.00%
$4.66 million $319
Apr 6, 5 PM $0.00224
-0.44%
$4.7 million $322
Apr 6, 4 PM $0.00225
-0.08%
$4.72 million $322
Apr 6, 3 PM $0.00224
+0.00%
$4.71 million $321
Apr 6, 2 PM $0.00224
+0.04%
$4.71 million $524
Apr 6, 1 PM $0.00224
+0.27%
$4.71 million $485
Apr 6, 12 PM $0.00223
-0.08%
$4.69 million $484
Apr 6, 10 AM $0.00224
+0.96%
$4.7 million $461
Apr 6, 9 AM $0.00222
+0.45%
$4.66 million $283
Apr 6, 7 AM $0.0022
+0.06%
$4.61 million $271
Apr 6, 6 AM $0.0022
+0.00%
$4.62 million $226
Apr 6, 5 AM $0.00219
+0.00%
$4.61 million $226
Apr 6, 4 AM $0.00219
+0.00%
$4.61 million $227
Apr 6, 2 AM $0.0022
+0.00%
$4.61 million $235
Apr 6, 1 AM $0.0022
-0.07%
$4.63 million $234
Apr 6, 12 AM $0.00221
-0.04%
$4.63 million $233
Apr 5, 6 PM $0.00216
+0.00%
$4.54 million $219