AC Historical Data

AC Page 41
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.00222
+0.04%
$ 4.66 million $ 2,232
Mar 4, 6 AM $ 0.00221
+1.43%
$ 4.65 million $ 2,221
Mar 4, 5 AM $ 0.00218
+0.74%
$ 4.58 million $ 1,766
Mar 4, 4 AM $ 0.00217
-4.54%
$ 4.55 million $ 62
Mar 4, 3 AM $ 0.00227
-1.01%
$ 4.76 million $ 62
Mar 4, 2 AM $ 0.00229
+0.39%
$ 4.81 million $ 18,303
Mar 4, 1 AM $ 0.00228
+0.27%
$ 4.8 million $ 18,189
Mar 4, 12 AM $ 0.00228
-0.46%
$ 4.78 million $ 18,226
Mar 3, 6 PM $ 0.00229
+0.00%
$ 4.81 million $ 18,287
Mar 3, 4 PM $ 0.0023
+0.37%
$ 4.82 million $ 18,287
Mar 3, 3 PM $ 0.00225
+0.00%
$ 4.72 million $ 17,973
Mar 3, 2 PM $ 0.00226
+0.53%
$ 4.75 million $ 17,973
Mar 3, 1 PM $ 0.00225
-0.25%
$ 4.72 million $ 17,771
Mar 3, 12 PM $ 0.00225
-0.50%
$ 4.73 million $ 18,008
Mar 3, 11 AM $ 0.00226
+0.49%
$ 4.75 million $ 17,587
Mar 3, 10 AM $ 0.00225
+11.62%
$ 4.72 million $ 12,376
Mar 3, 9 AM $ 0.00202
-0.65%
$ 4.23 million $ 4,160
Mar 3, 8 AM $ 0.00203
-0.84%
$ 4.26 million $ 4,167
Mar 3, 7 AM $ 0.00231
+0.19%
$ 4.85 million $ 107
Mar 3, 6 AM $ 0.0023
+0.29%
$ 4.83 million $ 107
Mar 3, 5 AM $ 0.00229
-0.99%
$ 4.81 million $ 107
Mar 3, 4 AM $ 0.00232
+0.00%
$ 4.86 million $ 101
Mar 3, 3 AM $ 0.00232
+0.00%
$ 4.86 million $ 1,789
Mar 3, 2 AM $ 0.00232
+0.18%
$ 4.86 million $ 1,787
Mar 3, 1 AM $ 0.00231
-0.22%
$ 4.86 million $ 1,714
Mar 3, 12 AM $ 0.00232
+0.30%
$ 4.87 million $ 1,677
Mar 2, 11 PM $ 0.00232
+0.00%
$ 4.86 million $ 1,606
Mar 2, 9 PM $ 0.0023
+0.11%
$ 4.84 million $ 1,594
Mar 2, 5 PM $ 0.00234
-0.42%
$ 4.92 million $ 1,607
Mar 2, 4 PM $ 0.00236
+0.52%
$ 4.95 million $ 1,608
Mar 2, 3 PM $ 0.00235
+2.12%
$ 4.93 million $ 1,590
Mar 2, 2 PM $ 0.00225
+0.00%
$ 4.73 million $ 1,459
Mar 2, 1 PM $ 0.00226
+0.38%
$ 4.74 million $ 1,439
Mar 2, 12 PM $ 0.00225
-0.08%
$ 4.72 million $ 1,430
Mar 2, 11 AM $ 0.00224
-0.10%
$ 4.71 million $ 1,410
Mar 2, 10 AM $ 0.00224
+0.08%
$ 4.71 million $ 1,405
Mar 2, 9 AM $ 0.00224
+0.27%
$ 4.7 million $ 1,366
Mar 2, 8 AM $ 0.00223
+0.51%
$ 4.69 million $ 1,306
Mar 2, 6 AM $ 0.00224
-0.78%
$ 4.7 million $ 1,322
Mar 2, 5 AM $ 0.00226
-0.24%
$ 4.74 million $ 1,292
Mar 2, 4 AM $ 0.00227
-0.10%
$ 4.76 million $ 1,075
Mar 2, 3 AM $ 0.00227
+0.42%
$ 4.77 million $ 1,075
Mar 2, 2 AM $ 0.00226
+0.90%
$ 4.75 million $ 5,986
Mar 2, 1 AM $ 0.00224
+2.50%
$ 4.71 million $ 4,798
Mar 2, 12 AM $ 0.00219
+0.60%
$ 4.59 million $ 4,777
Mar 1, 11 PM $ 0.00218
+0.02%
$ 4.57 million $ 4,689
Mar 1, 7 PM $ 0.00219
-0.02%
$ 4.6 million $ 4,708
Mar 1, 6 PM $ 0.00218
+0.00%
$ 4.58 million $ 4,718
Mar 1, 4 PM $ 0.0022
-0.06%
$ 4.63 million $ 4,715
Mar 1, 3 PM $ 0.00221
+0.23%
$ 4.63 million $ 4,703