Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AC Historical Data

AC Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 3 PM $0.00216
+0.00%
$4.53 million $241
Apr 5, 2 PM $0.00216
+0.21%
$4.53 million $47
Apr 5, 1 PM $0.00215
-0.47%
$4.52 million $46
Apr 5, 12 PM $0.00216
-0.13%
$4.54 million $1,651
Apr 5, 11 AM $0.00217
+0.00%
$4.55 million $1,655
Apr 5, 9 AM $0.00216
+0.17%
$4.54 million $1,663
Apr 5, 8 AM $0.00215
+0.00%
$4.52 million $1,674
Apr 5, 7 AM $0.00216
+0.00%
$4.54 million $1,692
Apr 5, 5 AM $0.00217
+0.00%
$4.55 million $1,691
Apr 5, 2 AM $0.00216
+0.41%
$4.54 million $1,697
Apr 5, 12 AM $0.00216
+0.07%
$4.54 million $1,846
Apr 4, 7 PM $0.00217
+0.00%
$4.55 million $1,858
Apr 4, 6 PM $0.00215
-0.14%
$4.52 million $1,861
Apr 4, 4 PM $0.00215
+0.00%
$4.52 million $1,847
Apr 4, 3 PM $0.00217
+0.84%
$4.55 million $1,837
Apr 4, 2 PM $0.00215
+0.00%
$4.51 million $1,837
Apr 4, 1 PM $0.00215
-4.16%
$4.51 million $1,837
Apr 4, 10 AM $0.00226
+0.55%
$4.75 million $573
Apr 4, 9 AM $0.00225
+0.18%
$4.74 million $565
Apr 4, 8 AM $0.00225
+0.43%
$4.73 million $805
Apr 4, 7 AM $0.00225
-0.14%
$4.72 million $789
Apr 4, 6 AM $0.00224
+0.00%
$4.7 million $775
Apr 4, 5 AM $0.00224
-0.22%
$4.7 million $778
Apr 4, 4 AM $0.00224
+0.00%
$4.7 million $778
Apr 4, 1 AM $0.00224
-0.02%
$4.71 million $668
Apr 4, 12 AM $0.00224
+0.05%
$4.71 million $631
Apr 3, 11 PM $0.00224
+0.03%
$4.71 million $632
Apr 3, 9 PM $0.00225
+0.00%
$4.73 million $631
Apr 3, 8 PM $0.00225
+0.00%
$4.72 million $630
Apr 3, 5 PM $0.00224
+0.00%
$4.71 million $609
Apr 3, 4 PM $0.00224
+0.00%
$4.71 million $610
Apr 3, 3 PM $0.00224
+0.11%
$4.71 million $609
Apr 3, 11 AM $0.00226
+0.02%
$4.75 million $260
Apr 3, 10 AM $0.00225
+0.00%
$4.72 million $1,282
Apr 3, 9 AM $0.00226
-0.23%
$4.74 million $1,265
Apr 3, 6 AM $0.00226
-0.25%
$4.74 million $1,082
Apr 3, 5 AM $0.00226
+0.00%
$4.75 million $1,105
Apr 3, 3 AM $0.00226
+0.24%
$4.74 million $1,188
Apr 3, 2 AM $0.00226
+0.00%
$4.74 million $1,188
Apr 3, 1 AM $0.00225
+0.02%
$4.73 million $1,189
Apr 3, 12 AM $0.00225
+0.15%
$4.73 million $1,191
Apr 2, 11 PM $0.00225
+0.00%
$4.73 million $1,203
Apr 2, 8 PM $0.00225
+0.00%
$4.73 million $1,221
Apr 2, 2 PM $0.00221
+0.00%
$4.64 million $1,212
Apr 2, 1 PM $0.00221
-0.61%
$4.64 million $1,304
Apr 2, 12 PM $0.00224
-0.10%
$4.69 million $1,363
Apr 2, 11 AM $0.00224
-3.46%
$4.7 million $1,362
Apr 2, 8 AM $0.00234
-0.27%
$4.92 million $956
Apr 2, 7 AM $0.00234
+0.00%
$4.92 million $947
Apr 2, 6 AM $0.00234
+0.24%
$4.92 million $936