AC Historical Data

AC Page 44
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.00246
+0.42%
$ 5.16 million $ 1,041
Mar 23, 4 PM $ 0.00245
-1.20%
$ 5.14 million $ 1,002
Mar 23, 3 PM $ 0.00248
-0.14%
$ 5.21 million $ 1,014
Mar 23, 2 PM $ 0.00249
+0.00%
$ 5.22 million $ 1,011
Mar 23, 1 PM $ 0.00248
-0.07%
$ 5.21 million $ 1,007
Mar 23, 12 PM $ 0.00247
-0.57%
$ 5.19 million $ 1,003
Mar 23, 11 AM $ 0.00248
+2.54%
$ 5.21 million $ 1,006
Mar 23, 10 AM $ 0.00242
+0.01%
$ 5.09 million $ 932
Mar 23, 6 AM $ 0.00244
-0.14%
$ 5.11 million $ 770
Mar 23, 5 AM $ 0.00244
+0.12%
$ 5.13 million $ 766
Mar 23, 3 AM $ 0.00243
+0.15%
$ 5.11 million $ 763
Mar 23, 2 AM $ 0.00243
-0.11%
$ 5.1 million $ 763
Mar 23, 1 AM $ 0.00242
+0.00%
$ 5.08 million $ 761
Mar 23, 12 AM $ 0.00243
+0.14%
$ 5.1 million $ 762
Mar 22, 11 PM $ 0.00243
+0.08%
$ 5.11 million $ 763
Mar 22, 10 PM $ 0.00243
-1.36%
$ 5.1 million $ 759
Mar 22, 12 PM $ 0.00247
-0.21%
$ 5.19 million $ 102
Mar 22, 11 AM $ 0.00248
-0.16%
$ 5.21 million $ 102
Mar 22, 10 AM $ 0.00247
-0.01%
$ 5.2 million $ 48
Mar 22, 4 AM $ 0.00248
-0.01%
$ 5.21 million $ 408
Mar 22, 1 AM $ 0.00247
+0.00%
$ 5.18 million $ 406
Mar 21, 2 PM $ 0.00252
+0.36%
$ 5.3 million $ 538
Mar 21, 1 PM $ 0.00251
+0.02%
$ 5.28 million $ 487
Mar 21, 11 AM $ 0.00251
-0.12%
$ 5.27 million $ 487
Mar 21, 10 AM $ 0.00251
+0.00%
$ 5.28 million $ 486
Mar 21, 9 AM $ 0.00251
+0.09%
$ 5.28 million $ 486
Mar 21, 8 AM $ 0.00251
+0.54%
$ 5.27 million $ 484
Mar 21, 6 AM $ 0.00249
+0.38%
$ 5.23 million $ 268
Mar 21, 5 AM $ 0.00248
+0.00%
$ 5.22 million $ 177
Mar 21, 4 AM $ 0.00248
+0.14%
$ 5.22 million $ 178
Mar 21, 3 AM $ 0.00248
+0.00%
$ 5.21 million $ 177
Mar 21, 1 AM $ 0.00248
+0.00%
$ 5.2 million $ 185
Mar 20, 3 PM $ 0.00247
-0.26%
$ 5.18 million $ 96
Mar 20, 2 PM $ 0.00248
+0.22%
$ 5.2 million $ 96
Mar 20, 8 AM $ 0.00249
+0.40%
$ 5.23 million $ 108
Mar 20, 7 AM $ 0.00247
+0.00%
$ 5.19 million $ 102
Mar 20, 6 AM $ 0.00248
-0.01%
$ 5.2 million $ 102
Mar 20, 5 AM $ 0.00248
+0.12%
$ 5.2 million $ 285
Mar 20, 4 AM $ 0.00247
-0.07%
$ 5.19 million $ 285
Mar 20, 3 AM $ 0.00248
+0.25%
$ 5.2 million $ 285
Mar 20, 1 AM $ 0.00246
+0.03%
$ 5.17 million $ 289
Mar 20, 12 AM $ 0.00246
-0.01%
$ 5.16 million $ 289
Mar 19, 11 PM $ 0.00246
+0.00%
$ 5.16 million $ 288
Mar 19, 7 PM $ 0.00245
+0.00%
$ 5.15 million $ 288
Mar 19, 3 PM $ 0.00245
+0.17%
$ 5.15 million $ 306
Mar 19, 1 PM $ 0.00246
+0.00%
$ -- $ 951
Mar 19, 12 PM $ 0.00246
+0.07%
$ 5.16 million $ 929
Mar 19, 11 AM $ 0.00247
-0.17%
$ 5.19 million $ 929
Mar 19, 10 AM $ 0.00248
+0.29%
$ 5.21 million $ 961
Mar 19, 9 AM $ 0.00247
+0.17%
$ 5.19 million $ 966