AC Historical Data

AC Page 45
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 0.00247
+0.09%
$ 5.18 million $ 962
Mar 19, 7 AM $ 0.00246
-0.93%
$ 5.17 million $ 958
Mar 19, 6 AM $ 0.00248
-0.14%
$ 5.22 million $ 939
Mar 19, 5 AM $ 0.00248
-0.05%
$ 5.21 million $ 735
Mar 19, 4 AM $ 0.00248
-0.53%
$ 5.21 million $ 854
Mar 19, 3 AM $ 0.00249
+0.36%
$ 5.24 million $ 865
Mar 19, 1 AM $ 0.00249
-0.04%
$ 5.22 million $ 990
Mar 19, 12 AM $ 0.00249
+0.00%
$ 5.23 million $ 997
Mar 18, 6 PM $ 0.00247
+0.00%
$ -- $ 987
Mar 18, 5 PM $ 0.00247
+0.00%
$ -- $ 984
Mar 18, 4 PM $ 0.00246
-0.19%
$ 5.17 million $ 983
Mar 18, 3 PM $ 0.00247
-0.49%
$ 5.18 million $ 967
Mar 18, 2 PM $ 0.00252
-0.93%
$ 5.29 million $ 385
Mar 18, 1 PM $ 0.00255
-0.21%
$ 5.35 million $ 334
Mar 18, 12 PM $ 0.00257
-0.22%
$ 5.39 million $ 337
Mar 18, 11 AM $ 0.00261
+0.01%
$ 5.47 million $ 483
Mar 18, 10 AM $ 0.00262
+0.00%
$ 5.49 million $ 452
Mar 18, 9 AM $ 0.00262
+0.10%
$ 5.49 million $ 518
Mar 18, 8 AM $ 0.00261
+0.40%
$ 5.49 million $ 549
Mar 18, 7 AM $ 0.0026
-0.18%
$ 5.47 million $ 559
Mar 18, 6 AM $ 0.00261
+0.00%
$ 5.48 million $ 560
Mar 18, 5 AM $ 0.00261
+0.07%
$ 5.47 million $ 558
Mar 18, 4 AM $ 0.0026
-0.42%
$ 5.47 million $ 584
Mar 18, 3 AM $ 0.00262
+0.78%
$ 5.49 million $ 624
Mar 18, 1 AM $ 0.00258
+0.00%
$ 5.42 million $ 474
Mar 17, 11 PM $ 0.0026
+0.00%
$ 5.45 million $ 477
Mar 17, 10 PM $ 0.0026
-0.10%
$ 5.45 million $ 477
Mar 17, 9 PM $ 0.0026
+0.07%
$ 5.45 million $ 475
Mar 17, 3 PM $ 0.00259
+0.21%
$ 5.43 million $ 583
Mar 17, 2 PM $ 0.00258
+0.34%
$ 5.41 million $ 612
Mar 17, 1 PM $ 0.00257
-0.12%
$ 5.39 million $ 655
Mar 17, 12 PM $ 0.00257
-0.02%
$ 5.4 million $ 667
Mar 17, 11 AM $ 0.00257
-0.04%
$ 5.4 million $ 540
Mar 17, 10 AM $ 0.00258
-0.47%
$ 5.41 million $ 660
Mar 17, 9 AM $ 0.00259
-0.24%
$ 5.44 million $ 275
Mar 17, 8 AM $ 0.0026
+0.36%
$ 5.45 million $ 244
Mar 17, 7 AM $ 0.00259
+0.00%
$ 5.43 million $ 232
Mar 17, 6 AM $ 0.00259
-0.02%
$ 5.44 million $ 231
Mar 17, 5 AM $ 0.00259
+0.35%
$ 5.44 million $ 231
Mar 17, 4 AM $ 0.00258
-0.51%
$ 5.42 million $ 195
Mar 17, 3 AM $ 0.00259
-1.42%
$ 5.44 million $ 33
Mar 17, 2 AM $ 0.00263
-0.10%
$ 5.52 million $ 585
Mar 17, 1 AM $ 0.00264
+0.98%
$ 5.54 million $ 586
Mar 17, 12 AM $ 0.00262
+0.30%
$ 5.5 million $ 580
Mar 16, 9 PM $ 0.00261
+0.00%
$ 5.47 million $ 569
Mar 16, 7 PM $ 0.0026
-0.12%
$ 5.46 million $ 563
Mar 16, 6 PM $ 0.0026
+0.55%
$ 5.47 million $ 555
Mar 16, 5 PM $ 0.00259
+0.07%
$ 5.43 million $ 528
Mar 16, 4 PM $ 0.00258
+0.20%
$ 5.42 million $ 511
Mar 16, 3 PM $ 0.00258
+0.05%
$ 5.41 million $ 494