AC Historical Data

AC Page 45
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 0.00358
+0.00%
$ 7.52 million $ 225
Feb 15, 6 PM $ 0.00337
+2.31%
$ 7.09 million $ 119
Feb 15, 5 PM $ 0.00218
+2.83%
$ 4.57 million $ 113
Feb 15, 4 PM $ 0.00238
-0.60%
$ 4.99 million $ 116
Feb 15, 12 PM $ 0.00365
+0.42%
$ 7.67 million $ 96
Feb 15, 10 AM $ 0.00364
-0.42%
$ 7.64 million $ 74
Feb 15, 9 AM $ 0.00365
+0.02%
$ 7.67 million $ 42
Feb 15, 8 AM $ 0.0037
+0.00%
$ 7.77 million $ 644
Feb 15, 7 AM $ 0.0037
+0.73%
$ 7.76 million $ 635
Feb 15, 6 AM $ 0.00368
+0.19%
$ 7.72 million $ 531
Feb 15, 5 AM $ 0.00366
+0.57%
$ 7.69 million $ 417
Feb 15, 4 AM $ 0.00365
+0.48%
$ 7.67 million $ 306
Feb 15, 2 AM $ 0.00359
+0.00%
$ 7.53 million $ 31,589
Feb 14, 11 PM $ 0.0036
+0.00%
$ 7.56 million $ 31,431
Feb 14, 10 PM $ 0.0036
+0.06%
$ 7.56 million $ 31,412
Feb 14, 5 PM $ 0.0036
+0.00%
$ 7.56 million $ 31,223
Feb 14, 2 PM $ 0.00358
+0.00%
$ 7.51 million $ 31,195
Feb 14, 1 PM $ 0.00358
+0.59%
$ 7.51 million $ 31,035
Feb 14, 12 PM $ 0.00358
+0.12%
$ 7.51 million $ 31,114
Feb 14, 10 AM $ 0.00355
+0.16%
$ 7.45 million $ 30,726
Feb 14, 9 AM $ 0.00354
+0.19%
$ 7.43 million $ 30,574
Feb 14, 8 AM $ 0.00351
+0.02%
$ 7.38 million $ 30,357
Feb 14, 7 AM $ 0.00349
+0.22%
$ 7.33 million $ 30,116
Feb 14, 6 AM $ 0.00344
+0.07%
$ 7.22 million $ 29,279
Feb 14, 5 AM $ 0.00343
-0.02%
$ 7.19 million $ 29,098
Feb 14, 4 AM $ 0.00341
+0.45%
$ 7.17 million $ 28,682
Feb 14, 3 AM $ 0.0034
+0.90%
$ 7.14 million $ 28,030
Feb 14, 2 AM $ 0.00336
+0.02%
$ 7.06 million $ 56,401
Feb 14, 1 AM $ 0.00336
+0.00%
$ 7.06 million $ 68,277
Feb 13, 7 PM $ 0.00833
-0.20%
$ 17.49 million $ 206
Feb 13, 6 PM $ 0.00831
-0.10%
$ 17.44 million $ 204
Feb 13, 4 PM $ 0.00832
+1.10%
$ 17.47 million $ 202
Feb 13, 3 PM $ 0.00813
+0.30%
$ 17.07 million $ 104
Feb 13, 2 PM $ 0.00811
+1.33%
$ 17.03 million $ 74
Feb 13, 10 AM $ 0.00808
+0.00%
$ 16.97 million $ 5,216
Feb 13, 9 AM $ 0.00807
+0.67%
$ 16.94 million $ 5,201
Feb 13, 8 AM $ 0.00798
+0.00%
$ 16.77 million $ 4,985
Feb 13, 7 AM $ 0.00798
+0.68%
$ 16.68 million $ 4,945
Feb 13, 5 AM $ 0.00797
+0.13%
$ 16.74 million $ 4,675
Feb 13, 3 AM $ 0.00796
-0.37%
$ 16.71 million $ 4,304
Feb 13, 2 AM $ 0.00796
-0.21%
$ 16.73 million $ 44,612
Feb 13, 1 AM $ 0.00798
+0.00%
$ -- $ 44,814
Feb 13, 12 AM $ 0.00801
+0.26%
$ 16.82 million $ 44,697
Feb 12, 8 PM $ 0.0079
+0.17%
$ 16.58 million $ 44,310
Feb 12, 7 PM $ 0.00787
+0.30%
$ 16.52 million $ 43,431
Feb 12, 2 PM $ 0.00938
+0.48%
$ 19.69 million $ 5,260
Feb 12, 1 PM $ 0.00933
+0.65%
$ 19.58 million $ 5,097
Feb 12, 12 PM $ 0.00928
+0.77%
$ 19.49 million $ 4,946
Feb 12, 11 AM $ 0.00921
+0.12%
$ 19.34 million $ 4,604
Feb 12, 10 AM $ 0.00915
+0.52%
$ 19.22 million $ 4,556