AC Historical Data

AC Page 46
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.00257
-1.07%
$ 5.41 million $ 421
Mar 16, 1 PM $ 0.0026
+0.45%
$ 5.47 million $ 414
Mar 16, 12 PM $ 0.00259
+0.25%
$ 5.45 million $ 369
Mar 16, 11 AM $ 0.00259
+0.30%
$ 5.43 million $ 354
Mar 16, 10 AM $ 0.00258
+0.06%
$ 5.42 million $ 231
Mar 16, 8 AM $ 0.00259
+0.00%
$ 5.43 million $ 201
Mar 16, 7 AM $ 0.00258
-0.22%
$ 5.43 million $ 171
Mar 16, 6 AM $ 0.00259
-0.32%
$ 5.44 million $ 110
Mar 16, 5 AM $ 0.0026
+0.02%
$ 5.46 million $ 110
Mar 16, 4 AM $ 0.00259
+0.33%
$ 5.45 million $ 109
Mar 16, 3 AM $ 0.00258
+0.87%
$ 5.43 million $ 77
Mar 16, 2 AM $ 0.00256
+0.43%
$ 5.38 million $ 2,241
Mar 16, 1 AM $ 0.00255
+0.25%
$ 5.36 million $ 2,220
Mar 16, 12 AM $ 0.00255
-0.24%
$ 5.34 million $ 2,226
Mar 15, 11 PM $ 0.00255
+0.00%
$ 5.36 million $ 2,171
Mar 15, 5 PM $ 0.0025
+0.09%
$ 5.26 million $ 2,104
Mar 15, 4 PM $ 0.0025
-0.10%
$ 5.26 million $ 2,108
Mar 15, 3 PM $ 0.00251
+0.26%
$ 5.26 million $ 2,105
Mar 15, 2 PM $ 0.0025
+0.00%
$ 5.24 million $ 2,046
Mar 15, 1 PM $ 0.00247
-0.89%
$ 5.2 million $ 2,053
Mar 15, 11 AM $ 0.00251
+0.25%
$ 5.26 million $ 2,061
Mar 15, 10 AM $ 0.0025
+4.65%
$ 5.25 million $ 1,902
Mar 15, 9 AM $ 0.00239
+0.28%
$ 5.02 million $ 86
Mar 15, 8 AM $ 0.00238
+0.26%
$ 5 million $ 85
Mar 15, 7 AM $ 0.00237
-0.02%
$ 4.99 million $ 84
Mar 15, 6 AM $ 0.00237
+0.13%
$ 4.99 million $ 83
Mar 15, 5 AM $ 0.00237
-0.12%
$ 4.97 million $ 69
Mar 15, 4 AM $ 0.00237
-0.01%
$ 4.97 million $ 39
Mar 15, 3 AM $ 0.00237
+0.04%
$ 4.98 million $ 37
Mar 15, 2 AM $ 0.00237
+0.46%
$ 4.97 million $ 662
Mar 15, 1 AM $ 0.00236
+0.16%
$ 4.95 million $ 637
Mar 15, 12 AM $ 0.00235
-0.09%
$ 4.94 million $ 636
Mar 14, 7 PM $ 0.00234
-0.09%
$ 4.91 million $ 631
Mar 14, 6 PM $ 0.00234
+0.18%
$ 4.92 million $ 625
Mar 14, 5 PM $ 0.00234
-0.06%
$ 4.91 million $ 625
Mar 14, 4 PM $ 0.00234
+0.02%
$ 4.91 million $ 624
Mar 14, 3 PM $ 0.00234
-0.73%
$ 4.9 million $ 620
Mar 14, 2 PM $ 0.00235
+0.00%
$ 4.94 million $ 383
Mar 14, 12 PM $ 0.00235
+0.00%
$ 4.93 million $ 382
Mar 14, 11 AM $ 0.00234
+0.00%
$ 4.92 million $ 382
Mar 14, 10 AM $ 0.00234
-0.04%
$ 4.92 million $ 372
Mar 14, 9 AM $ 0.00234
+0.06%
$ 4.92 million $ 331
Mar 14, 8 AM $ 0.00234
-0.14%
$ 4.92 million $ 327
Mar 14, 7 AM $ 0.00235
+0.27%
$ 4.93 million $ 301
Mar 14, 6 AM $ 0.00234
-0.06%
$ 4.91 million $ 234
Mar 14, 5 AM $ 0.00234
-0.11%
$ 4.92 million $ 63
Mar 14, 4 AM $ 0.00234
+0.10%
$ 4.92 million $ 62
Mar 14, 3 AM $ 0.00234
+0.09%
$ 4.91 million $ 61
Mar 14, 2 AM $ 0.00234
+0.06%
$ 4.91 million $ 757
Mar 14, 1 AM $ 0.00234
+0.32%
$ 4.91 million $ 756