AC Historical Data

AC Page 47
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 0.00233
+0.03%
$ 4.89 million $ 723
Mar 13, 10 PM $ 0.00234
+0.00%
$ 4.91 million $ 722
Mar 13, 6 PM $ 0.00233
+0.00%
$ 4.9 million $ 728
Mar 13, 5 PM $ 0.00236
+0.03%
$ 4.95 million $ 727
Mar 13, 4 PM $ 0.00235
+0.03%
$ 4.94 million $ 727
Mar 13, 3 PM $ 0.00236
-0.53%
$ 4.97 million $ 717
Mar 13, 2 PM $ 0.00238
-0.69%
$ 5 million $ 721
Mar 13, 1 PM $ 0.0024
+0.87%
$ 5.04 million $ 567
Mar 13, 12 PM $ 0.00238
+0.64%
$ 4.99 million $ 468
Mar 13, 11 AM $ 0.00236
+0.05%
$ 4.96 million $ 417
Mar 13, 10 AM $ 0.00236
-0.32%
$ 4.96 million $ 410
Mar 13, 9 AM $ 0.00237
+0.14%
$ 4.97 million $ 169
Mar 13, 8 AM $ 0.00236
+0.00%
$ 4.97 million $ 167
Mar 13, 7 AM $ 0.00236
+0.39%
$ 4.96 million $ 167
Mar 13, 6 AM $ 0.00235
-0.02%
$ 4.94 million $ 163
Mar 13, 5 AM $ 0.00235
+0.27%
$ 4.94 million $ 135
Mar 13, 4 AM $ 0.00234
-0.20%
$ 4.92 million $ 123
Mar 13, 3 AM $ 0.00235
+0.27%
$ 4.93 million $ 116
Mar 13, 2 AM $ 0.00234
-0.02%
$ 4.92 million $ 1,075
Mar 13, 1 AM $ 0.00234
+0.36%
$ 4.92 million $ 1,006
Mar 13, 12 AM $ 0.00234
+1.35%
$ 4.91 million $ 982
Mar 12, 11 PM $ 0.00231
+0.35%
$ 4.85 million $ 876
Mar 12, 10 PM $ 0.0023
-0.13%
$ 4.84 million $ 848
Mar 12, 9 PM $ 0.00231
-0.07%
$ 4.84 million $ 821
Mar 12, 5 PM $ 0.00231
-0.04%
$ 4.84 million $ 723
Mar 12, 4 PM $ 0.0023
+0.23%
$ 4.84 million $ 722
Mar 12, 3 PM $ 0.00231
+0.96%
$ 4.85 million $ 722
Mar 12, 2 PM $ 0.00228
-0.80%
$ 4.8 million $ 680
Mar 12, 1 PM $ 0.00231
-0.06%
$ 4.85 million $ 684
Mar 12, 12 PM $ 0.00231
-0.09%
$ 4.84 million $ 598
Mar 12, 11 AM $ 0.0023
+0.00%
$ 4.84 million $ 491
Mar 12, 10 AM $ 0.0023
+0.50%
$ 4.84 million $ 491
Mar 12, 9 AM $ 0.00229
+0.38%
$ 4.81 million $ 472
Mar 12, 8 AM $ 0.00228
+0.90%
$ 4.79 million $ 419
Mar 12, 7 AM $ 0.00226
+0.34%
$ 4.75 million $ 106
Mar 12, 6 AM $ 0.00225
+0.28%
$ 4.73 million $ 62
Mar 12, 5 AM $ 0.00225
+0.01%
$ 4.72 million $ 62
Mar 12, 4 AM $ 0.00225
-0.27%
$ 4.72 million $ 61
Mar 12, 3 AM $ 0.00225
+0.27%
$ 4.73 million $ 61
Mar 12, 2 AM $ 0.00225
+0.00%
$ 4.72 million $ 568
Mar 12, 1 AM $ 0.00227
+0.00%
$ 4.77 million $ 568
Mar 12, 12 AM $ 0.00227
+0.17%
$ 4.77 million $ 567
Mar 11, 11 PM $ 0.00227
-0.02%
$ 4.76 million $ 562
Mar 11, 10 PM $ 0.00227
-0.16%
$ 4.77 million $ 514
Mar 11, 8 PM $ 0.00227
+0.00%
$ 4.76 million $ 495
Mar 11, 6 PM $ 0.00227
+0.30%
$ 4.76 million $ 495
Mar 11, 5 PM $ 0.00226
+0.78%
$ 4.74 million $ 428
Mar 11, 4 PM $ 0.00224
+0.41%
$ 4.71 million $ 317
Mar 11, 3 PM $ 0.00223
-0.73%
$ 4.69 million $ 234
Mar 11, 2 PM $ 0.00224
-0.22%
$ 4.71 million $ 173