AC Historical Data

AC Page 48
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.00224
-0.22%
$ 4.71 million $ 173
Mar 11, 1 PM $ 0.00223
+0.96%
$ 4.69 million $ 172
Mar 11, 12 PM $ 0.00221
+0.53%
$ 4.64 million $ 89
Mar 11, 11 AM $ 0.0022
-0.78%
$ 4.61 million $ 88
Mar 11, 10 AM $ 0.00221
+0.12%
$ 4.64 million $ 64
Mar 11, 9 AM $ 0.00221
-0.05%
$ 4.64 million $ 56
Mar 11, 8 AM $ 0.00221
+0.14%
$ 4.65 million $ 47
Mar 11, 7 AM $ 0.00221
-0.19%
$ 4.64 million $ 41
Mar 11, 6 AM $ 0.00221
+0.85%
$ 4.65 million $ 37
Mar 11, 5 AM $ 0.0022
-0.72%
$ 4.61 million $ 15
Mar 11, 4 AM $ 0.00221
+0.49%
$ 4.64 million $ 11
Mar 11, 3 AM $ 0.0022
-0.16%
$ 4.62 million $ 10
Mar 11, 2 AM $ 0.0022
-0.19%
$ 4.63 million $ 698
Mar 11, 1 AM $ 0.00221
-0.05%
$ 4.63 million $ 691
Mar 10, 11 PM $ 0.0022
+0.13%
$ 4.63 million $ 662
Mar 10, 5 PM $ 0.00222
-0.19%
$ 4.66 million $ 666
Mar 10, 4 PM $ 0.00222
+0.43%
$ 4.67 million $ 591
Mar 10, 2 PM $ 0.0022
-0.39%
$ 4.61 million $ 539
Mar 10, 1 PM $ 0.0022
-0.48%
$ 4.63 million $ 513
Mar 10, 12 PM $ 0.00221
-0.07%
$ 4.65 million $ 462
Mar 10, 11 AM $ 0.00221
-0.17%
$ 4.65 million $ 460
Mar 10, 10 AM $ 0.00221
+0.05%
$ 4.65 million $ 436
Mar 10, 9 AM $ 0.00221
-0.42%
$ 4.64 million $ 400
Mar 10, 8 AM $ 0.00222
+0.67%
$ 4.65 million $ 396
Mar 10, 7 AM $ 0.0022
+0.26%
$ 4.62 million $ 299
Mar 10, 6 AM $ 0.0022
-0.11%
$ 4.62 million $ 59
Mar 10, 5 AM $ 0.0022
+0.29%
$ 4.63 million $ 38
Mar 10, 4 AM $ 0.00219
+0.25%
$ 4.61 million $ 38
Mar 10, 3 AM $ 0.00219
-0.14%
$ 4.61 million $ 30
Mar 10, 2 AM $ 0.00219
+0.73%
$ 4.6 million $ 754
Mar 10, 1 AM $ 0.00217
-0.16%
$ 4.57 million $ 750
Mar 10, 12 AM $ 0.00218
+0.44%
$ 4.57 million $ 717
Mar 9, 4 PM $ 0.00217
+0.00%
$ 4.56 million $ 701
Mar 9, 3 PM $ 0.00217
+0.06%
$ 4.55 million $ 699
Mar 9, 2 PM $ 0.00216
-0.01%
$ 4.54 million $ 658
Mar 9, 1 PM $ 0.00216
+1.53%
$ 4.54 million $ 659
Mar 9, 12 PM $ 0.00213
+1.00%
$ 4.47 million $ 365
Mar 9, 11 AM $ 0.00211
+0.00%
$ 4.43 million $ 287
Mar 9, 10 AM $ 0.00211
+0.02%
$ 4.43 million $ 286
Mar 9, 9 AM $ 0.00211
+0.39%
$ 4.43 million $ 200
Mar 9, 8 AM $ 0.0021
+0.79%
$ 4.41 million $ 198
Mar 9, 6 AM $ 0.0021
-0.35%
$ 4.4 million $ 108
Mar 9, 5 AM $ 0.0021
+0.70%
$ 4.42 million $ 39
Mar 9, 4 AM $ 0.00209
+0.44%
$ 4.39 million $ 18
Mar 9, 3 AM $ 0.00208
+1.50%
$ 4.37 million $ 11
Mar 9, 2 AM $ 0.00205
-0.39%
$ 4.3 million $ 287
Mar 9, 1 AM $ 0.00206
+0.18%
$ 4.32 million $ 287
Mar 9, 12 AM $ 0.00205
+0.00%
$ 4.31 million $ 279
Mar 8, 5 PM $ 0.00204
+0.14%
$ 4.29 million $ 278
Mar 8, 4 PM $ 0.00204
-0.49%
$ 4.29 million $ 278