AC Historical Data

AC Page 49
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 0.00205
-0.52%
$ 4.31 million $ 265
Mar 8, 12 PM $ 0.00206
-0.37%
$ 4.32 million $ 235
Mar 8, 11 AM $ 0.00207
+0.00%
$ 4.35 million $ 190
Mar 8, 10 AM $ 0.00207
+0.36%
$ 4.35 million $ 189
Mar 8, 9 AM $ 0.00206
+0.36%
$ 4.33 million $ 188
Mar 8, 8 AM $ 0.00205
-0.18%
$ 4.31 million $ 166
Mar 8, 7 AM $ 0.00206
+0.23%
$ 4.32 million $ 166
Mar 8, 6 AM $ 0.00205
+0.16%
$ 4.32 million $ 163
Mar 8, 5 AM $ 0.00205
+0.37%
$ 4.3 million $ 114
Mar 8, 4 AM $ 0.00205
-0.01%
$ 4.3 million $ 92
Mar 8, 3 AM $ 0.00205
-0.29%
$ 4.3 million $ 42
Mar 8, 1 AM $ 0.00205
-0.03%
$ 4.31 million $ 1,078
Mar 8, 12 AM $ 0.00205
+0.27%
$ 4.31 million $ 1,078
Mar 7, 10 PM $ 0.00205
+0.00%
$ 4.31 million $ 1,025
Mar 7, 6 PM $ 0.00205
-0.29%
$ 4.32 million $ 1,024
Mar 7, 5 PM $ 0.00206
+0.15%
$ 4.33 million $ 1,028
Mar 7, 4 PM $ 0.00206
+0.08%
$ 4.32 million $ 1,023
Mar 7, 3 PM $ 0.00207
+1.24%
$ 4.34 million $ 562
Mar 7, 2 PM $ 0.00204
+0.08%
$ 4.29 million $ 561
Mar 7, 1 PM $ 0.00204
-0.08%
$ 4.29 million $ 557
Mar 7, 12 PM $ 0.00205
-0.02%
$ 4.3 million $ 417
Mar 7, 11 AM $ 0.00205
-0.10%
$ 4.3 million $ 416
Mar 7, 10 AM $ 0.00205
+0.00%
$ 4.31 million $ 386
Mar 7, 9 AM $ 0.00205
+0.18%
$ 4.31 million $ 386
Mar 7, 8 AM $ 0.00205
+1.02%
$ 4.3 million $ 340
Mar 7, 7 AM $ 0.00203
+0.00%
$ 4.25 million $ 57
Mar 7, 5 AM $ 0.00203
+0.09%
$ 4.25 million $ 57
Mar 7, 4 AM $ 0.00202
+0.20%
$ 4.25 million $ 55
Mar 7, 3 AM $ 0.00202
-0.14%
$ 4.24 million $ 7
Mar 7, 12 AM $ 0.00202
+0.02%
$ 4.25 million $ 3,666
Mar 6, 11 PM $ 0.00202
+0.00%
$ 4.24 million $ 3,485
Mar 6, 4 PM $ 0.00202
+0.38%
$ 4.24 million $ 3,638
Mar 6, 3 PM $ 0.00201
+0.71%
$ 4.23 million $ 3,633
Mar 6, 2 PM $ 0.002
-1.78%
$ 4.21 million $ 3,371
Mar 6, 1 PM $ 0.00203
+0.00%
$ 4.27 million $ 3,370
Mar 6, 12 PM $ 0.00203
-0.11%
$ 4.27 million $ 3,362
Mar 6, 11 AM $ 0.00204
+0.09%
$ 4.27 million $ 3,339
Mar 6, 10 AM $ 0.00203
+0.02%
$ 4.27 million $ 3,217
Mar 6, 9 AM $ 0.00203
+0.88%
$ 4.27 million $ 3,177
Mar 6, 8 AM $ 0.00202
+0.26%
$ 4.24 million $ 2,652
Mar 6, 7 AM $ 0.00201
+0.22%
$ 4.22 million $ 2,430
Mar 6, 6 AM $ 0.002
+0.73%
$ 4.2 million $ 2,414
Mar 6, 5 AM $ 0.00199
-0.19%
$ 4.17 million $ 2,196
Mar 6, 4 AM $ 0.00199
+0.21%
$ 4.18 million $ 2,190
Mar 6, 3 AM $ 0.00199
+4.87%
$ 4.17 million $ 703
Mar 6, 2 AM $ 0.00189
+0.00%
$ 3.97 million $ 42,055
Mar 6, 1 AM $ 0.00189
+0.37%
$ 3.97 million $ 41,997
Mar 6, 12 AM $ 0.00189
+1.33%
$ 3.96 million $ 41,865
Mar 5, 11 PM $ 0.00188
+0.00%
$ 3.95 million $ 23,749
Mar 5, 5 PM $ 0.00189
+0.00%
$ 3.97 million $ 24,985