Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AC Historical Data

AC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2026 $0.00188
-18.98%
$3.95 million $23,749
Mar 4, 2026 $0.00232
+1.41%
$4.87 million $2,691
Mar 3, 2026 $0.00229
-0.92%
$4.81 million $18,287
Mar 2, 2026 $0.00232
+6.56%
$4.86 million $1,606
Mar 1, 2026 $0.00218
-6.02%
$4.57 million $4,689
Feb 28, 2026 $0.00232
+4.93%
$4.87 million $1,147
Feb 27, 2026 $0.00221
-21.59%
$4.65 million $18,284
Feb 26, 2026 $0.00283
+2.30%
$-- $815
Feb 25, 2026 $0.00277
+5.83%
$5.83 million $31,697
Feb 24, 2026 $0.00254
+0.14%
$5.33 million $1,613
Feb 23, 2026 $0.00252
-2.20%
$5.3 million $505
Feb 22, 2026 $0.00258
-0.30%
$5.43 million $408
Feb 21, 2026 $0.0026
+2.11%
$5.47 million $82
Feb 20, 2026 $0.00255
+11.38%
$5.35 million $3,373
Feb 19, 2026 $0.00228
-29.94%
$4.79 million $43
Feb 18, 2026 $0.00339
-7.80%
$-- $4,125
Feb 17, 2026 $0.00371
-0.19%
$-- $352
Feb 16, 2026 $0.00369
+3.19%
$7.76 million $461
Feb 15, 2026 $0.00337
-5.88%
$7.09 million $119
Feb 14, 2026 $0.0036
+7.07%
$7.56 million $31,431
Feb 13, 2026 $0.00833
+4.28%
$17.49 million $206
Feb 12, 2026 $0.0079
+0.10%
$16.58 million $44,310
Feb 11, 2026 $0.00787
+33.08%
$-- $9,640
Feb 10, 2026 $0.0059
+7.38%
$-- $166,592
Download