AC Historical Data

AC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $ 0.00211
+0.05%
$ 4.42 million $ 8,134
Jun 16, 4 AM $ 0.0021
-10.55%
$ 4.41 million $ 8,101
Jun 16, 3 AM $ 0.00235
+0.06%
$ 4.93 million $ 6,467
Jun 16, 2 AM $ 0.00235
-0.36%
$ 4.93 million $ 6,471
Jun 16, 1 AM $ 0.00235
-0.12%
$ 4.94 million $ 6,402
Jun 16, 12 AM $ 0.00237
-0.27%
$ 4.97 million $ 6,256
Jun 15, 11 PM $ 0.00237
-0.38%
$ 4.98 million $ 6,135
Jun 15, 9 PM $ 0.00238
-1.04%
$ 5.01 million $ 5,921
Jun 15, 8 PM $ 0.00241
+0.11%
$ 5.05 million $ 5,776
Jun 15, 7 PM $ 0.00241
-0.50%
$ 5.05 million $ 5,795
Jun 15, 6 PM $ 0.00242
-0.19%
$ 5.08 million $ 5,825
Jun 15, 5 PM $ 0.00242
-0.41%
$ 5.09 million $ 5,847
Jun 15, 4 PM $ 0.00243
-0.14%
$ 5.1 million $ 5,851
Jun 15, 3 PM $ 0.00243
+0.38%
$ 5.11 million $ 5,836
Jun 15, 2 PM $ 0.00243
+2.21%
$ 5.11 million $ 5,805
Jun 15, 1 PM $ 0.00238
+10.17%
$ 5 million $ 5,170
Jun 15, 12 PM $ 0.00215
+6.05%
$ 4.52 million $ 2,353
Jun 15, 11 AM $ 0.00201
+0.00%
$ 4.22 million $ 727
Jun 15, 10 AM $ 0.00201
+0.00%
$ 4.21 million $ 789
Jun 15, 8 AM $ 0.00202
+0.00%
$ 4.24 million $ 695
Jun 15, 7 AM $ 0.00202
+0.16%
$ 4.24 million $ 694
Jun 15, 6 AM $ 0.00202
+0.10%
$ 4.24 million $ 692
Jun 15, 4 AM $ 0.00201
+1.49%
$ 4.23 million $ 688
Jun 15, 3 AM $ 0.00198
+0.51%
$ 4.16 million $ 256
Jun 15, 1 AM $ 0.00197
+0.31%
$ 4.14 million $ 179
Jun 15, 12 AM $ 0.00197
-0.06%
$ 4.15 million $ 209
Jun 14, 11 PM $ 0.00197
+0.38%
$ 4.14 million $ 209
Jun 14, 10 PM $ 0.00196
+0.11%
$ 4.12 million $ 193
Jun 14, 6 PM $ 0.00194
+0.00%
$ 4.07 million $ 191
Jun 14, 5 PM $ 0.00194
+0.00%
$ 4.06 million $ 191
Jun 14, 3 PM $ 0.00194
+0.00%
$ 4.07 million $ 195
Jun 14, 2 PM $ 0.00195
+0.23%
$ 4.1 million $ 195
Jun 14, 1 PM $ 0.00196
+0.20%
$ 4.11 million $ 159
Jun 14, 12 PM $ 0.00195
-0.08%
$ 4.1 million $ 158
Jun 14, 11 AM $ 0.00195
+0.54%
$ 4.1 million $ 155
Jun 14, 10 AM $ 0.00194
+0.03%
$ 4.08 million $ 50
Jun 14, 9 AM $ 0.00194
+0.14%
$ 4.07 million $ 37
Jun 14, 6 AM $ 0.00193
+0.00%
$ 4.06 million $ 38
Jun 14, 5 AM $ 0.00193
+0.15%
$ 4.06 million $ 37
Jun 14, 4 AM $ 0.00193
-0.15%
$ 4.06 million $ 37
Jun 14, 2 AM $ 0.00193
+0.16%
$ 4.06 million $ 99
Jun 14, 1 AM $ 0.00193
-0.02%
$ 4.05 million $ 99
Jun 14, 12 AM $ 0.00193
+0.20%
$ 4.06 million $ 96
Jun 13, 11 PM $ 0.00192
+0.00%
$ 4.04 million $ 74
Jun 13, 5 PM $ 0.00192
-0.13%
$ 4.03 million $ 75
Jun 13, 1 PM $ 0.00192
+0.00%
$ 4.03 million $ 108
Jun 13, 8 AM $ 0.0019
+0.00%
$ 4 million $ 266
Jun 13, 7 AM $ 0.0019
+0.07%
$ 4 million $ 293
Jun 13, 6 AM $ 0.00189
+0.00%
$ 3.97 million $ 290
Jun 13, 5 AM $ 0.00189
+0.13%
$ 3.97 million $ 290