Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AC Historical Data

AC Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 2 AM $0.0₁₂109
-80.14%
$-- $0
Jul 24, 1 AM $0.0₁₂6
-40.37%
$-- $0.0₅1
Jul 23, 6 PM $0.0₈304
+0.00%
$6 $0.01
Jul 23, 5 PM $0.0₈341
-75.62%
$7 $0
Jul 23, 4 PM $0.0₇144
-95.74%
$30 $0.1
Jul 23, 3 PM $0.0₆342
-17.62%
$719 $1
Jul 23, 2 PM $0.0₅276
-68.75%
$5,792 $2
Jul 23, 1 PM $0.0₅878
+2.50%
$18,436 $2
Jul 23, 11 AM $0
--%
$-- $0
Jul 23, 10 AM $0
--%
$-- $0
Jul 23, 2 AM $0
--%
$-- $0
Jul 23, 1 AM $0
--%
$-- $0
Jul 22, 5 PM $0
--%
$-- $0.0₁₅1
Jul 22, 4 PM $0
--%
$-- $0.0₁₅1
Jul 22, 2 PM $0
--%
$-- $0.0₁₅1
Jul 22, 1 PM $0
--%
$-- $0
Jul 22, 12 PM $0
--%
$-- $0.0₁₅1
Jul 22, 9 AM $0
--%
$-- $0.0₁₅1
Jul 22, 8 AM $0
--%
$-- $0.0₁₅1
Jul 22, 7 AM $0
--%
$-- $0
Jul 22, 6 AM $0
--%
$-- $0
Jul 22, 5 AM $0
--%
$-- $0
Jul 22, 4 AM $0
--%
$-- $0
Jul 22, 2 AM $0
--%
$-- $0
Jul 22, 1 AM $0
--%
$-- $0
Jul 22, 12 AM $0
--%
$-- $0
Jul 21, 7 PM $0
--%
$-- $0
Jul 21, 6 PM $0
--%
$-- $0
Jul 21, 2 PM $0
--%
$-- $0
Jul 21, 11 AM $0
--%
$-- $0
Jul 21, 10 AM $0
--%
$-- $0
Jul 21, 9 AM $0
--%
$-- $0
Jul 21, 7 AM $0
--%
$-- $0
Jul 21, 6 AM $0
--%
$-- $0
Jul 21, 4 AM $0
--%
$-- $0.0₁₄1
Jul 21, 3 AM $0
--%
$-- $0.0₁₄1
Jul 21, 2 AM $0
--%
$-- $0.0₁₄1
Jul 21, 12 AM $0
--%
$-- $0
Jul 20, 6 PM $0
--%
$-- $0
Jul 20, 5 PM $0
--%
$-- $0.0₁₄1
Jul 20, 1 PM $0
--%
$-- $0
Jul 20, 11 AM $0
--%
$-- $0
Jul 20, 8 AM $0
--%
$-- $0.0₁₂1
Jul 20, 7 AM $0
--%
$-- $0.0₁₂1
Jul 20, 5 AM $0
--%
$-- $0.0₁₂1
Jul 20, 12 AM $0
--%
$-- $0
Jul 19, 11 PM $0
--%
$-- $0
Jul 19, 9 PM $0
--%
$-- $0.0₁₂1
Jul 19, 8 PM $0
--%
$-- $0.0₁₂1
Jul 19, 5 PM $0
--%
$-- $0