AC Historical Data

AC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $ 0.0000407
-0.69%
$ 85,408 $ 215
Jul 15, 2 PM $ 0.0000412
+0.16%
$ 86,420 $ 238
Jul 15, 12 PM $ 0.000041
-0.30%
$ 86,175 $ 238
Jul 15, 11 AM $ 0.0000412
-5.89%
$ 86,557 $ 90
Jul 15, 10 AM $ 0.0000437
-0.14%
$ 91,746 $ 41
Jul 15, 9 AM $ 0.0000438
-0.61%
$ 91,998 $ 42
Jul 15, 8 AM $ 0.0000442
+0.00%
$ 92,817 $ 35
Jul 15, 7 AM $ 0.0000444
+0.66%
$ 93,163 $ 34
Jul 15, 1 AM $ 0.0000438
+0.00%
$ 91,957 $ 41
Jul 14, 5 PM $ 0.0000439
+0.00%
$ 92,111 $ 42
Jul 14, 4 PM $ 0.0000441
-0.50%
$ 92,521 $ 42
Jul 14, 3 PM $ 0.0000444
-0.84%
$ 93,256 $ 18
Jul 14, 2 PM $ 0.0000441
-1.36%
$ 92,619 $ 25
Jul 14, 1 PM $ 0.0000443
-0.10%
$ 92,981 $ 31
Jul 14, 12 PM $ 0.0000444
+0.00%
$ 93,234 $ 31
Jul 14, 11 AM $ 0.0000439
+0.00%
$ 92,242 $ 39
Jul 14, 6 AM $ 0.0000374
+6.50%
$ 78,527 $ 32
Jul 14, 4 AM $ 0.0000432
-0.64%
$ 90,617 $ 39
Jul 14, 3 AM $ 0.0000435
-0.76%
$ 91,333 $ 45
Jul 14, 2 AM $ 0.0000425
+0.00%
$ 89,213 $ 45
Jul 14, 1 AM $ 0.0000429
-1.82%
$ 90,164 $ 45
Jul 13, 11 PM $ 0.0000429
+0.00%
$ 90,165 $ 42
Jul 13, 9 PM $ 0.0000434
+0.00%
$ 91,135 $ 42
Jul 13, 6 PM $ 0.0000434
+0.68%
$ 91,145 $ 97
Jul 13, 4 PM $ 0.0000433
-0.15%
$ 90,969 $ 110
Jul 13, 3 PM $ 0.0000443
+0.15%
$ 92,926 $ 109
Jul 13, 2 PM $ 0.000043
-2.32%
$ 90,331 $ 93
Jul 13, 1 PM $ 0.000044
+0.83%
$ 92,348 $ 94
Jul 13, 12 PM $ 0.000044
-1.07%
$ 92,298 $ 150
Jul 13, 11 AM $ 0.000044
-1.05%
$ 92,478 $ 147
Jul 13, 10 AM $ 0.0000439
+0.00%
$ 92,210 $ 146
Jul 13, 9 AM $ 0.0000441
-0.61%
$ 92,671 $ 147
Jul 13, 8 AM $ 0.000044
+0.00%
$ 92,343 $ 149
Jul 13, 5 AM $ 0.0000439
-0.23%
$ 92,208 $ 162
Jul 13, 4 AM $ 0.0000436
-1.42%
$ 91,642 $ 171
Jul 13, 3 AM $ 0.0000436
+0.21%
$ 91,567 $ 167
Jul 13, 2 AM $ 0.0000498
+0.00%
$ 104,475 $ 222
Jul 13, 12 AM $ 0.000044
+0.00%
$ 92,497 $ 537
Jul 12, 11 PM $ 0.0000441
-0.29%
$ 92,558 $ 627
Jul 12, 8 PM $ 0.0000447
+1.04%
$ 93,963 $ 624
Jul 12, 7 PM $ 0.0000452
-0.35%
$ 94,930 $ 580
Jul 12, 6 PM $ 0.0000448
+0.69%
$ 94,104 $ 570
Jul 12, 5 PM $ 0.0000573
-20.67%
$ 120,274 $ 729
Jul 12, 4 PM $ 0.0000461
+0.00%
$ 96,807 $ 731
Jul 12, 3 PM $ 0.0000586
-0.45%
$ 123,051 $ 791
Jul 12, 1 PM $ 0.0000719
+13.56%
$ 151,088 $ 1,278
Jul 12, 12 PM $ 0.0000637
-1.99%
$ 133,788 $ 1,113
Jul 12, 11 AM $ 0.0000653
+0.00%
$ 137,166 $ 4,613
Jul 12, 9 AM $ 0.0000805
-28.72%
$ 168,952 $ 5,501
Jul 12, 8 AM $ 0.000113
+135.85%
$ 236,322 $ 3,219