AC Historical Data

AC Page 52
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.00221
-0.02%
$ 4.64 million $ 958
Feb 27, 7 PM $ 0.00221
+0.00%
$ 4.65 million $ 18,284
Feb 27, 6 PM $ 0.00222
-15.12%
$ 4.65 million $ 18,299
Feb 27, 5 PM $ 0.00261
-1.73%
$ 5.48 million $ 14,681
Feb 27, 4 PM $ 0.00266
-0.07%
$ 5.58 million $ 14,417
Feb 27, 3 PM $ 0.00266
+0.88%
$ 5.58 million $ 14,391
Feb 27, 2 PM $ 0.00263
-6.20%
$ 5.53 million $ 14,054
Feb 27, 1 PM $ 0.0028
-0.61%
$ 5.89 million $ 12,685
Feb 27, 12 PM $ 0.00282
+0.41%
$ 5.92 million $ 12,686
Feb 27, 11 AM $ 0.00281
-0.66%
$ 5.89 million $ 12,687
Feb 26, 10 AM $ 0.00283
+0.00%
$ 5.95 million $ 815
Feb 26, 9 AM $ 0.00283
+0.33%
$ 5.94 million $ 812
Feb 26, 8 AM $ 0.00282
+0.43%
$ 5.91 million $ 721
Feb 26, 7 AM $ 0.00281
+0.16%
$ 5.9 million $ 564
Feb 26, 6 AM $ 0.00281
+0.04%
$ 5.9 million $ 553
Feb 26, 5 AM $ 0.00281
-0.10%
$ 5.9 million $ 538
Feb 26, 4 AM $ 0.00279
+0.36%
$ 5.87 million $ 420
Feb 26, 3 AM $ 0.00278
+0.22%
$ 5.83 million $ 222
Feb 26, 2 AM $ 0.00277
-0.04%
$ 5.82 million $ 44,337
Feb 26, 1 AM $ 0.00277
-0.23%
$ 5.82 million $ 44,390
Feb 26, 12 AM $ 0.00277
-0.01%
$ 5.82 million $ 27,164
Feb 25, 6 PM $ 0.00277
+0.00%
$ 5.83 million $ 31,697
Feb 25, 2 PM $ 0.00323
+0.00%
$ 6.78 million $ 26,280
Feb 25, 1 PM $ 0.00269
+0.87%
$ 5.66 million $ 12,451
Feb 25, 12 PM $ 0.00267
+1.74%
$ 5.61 million $ 12,344
Feb 25, 11 AM $ 0.00263
+0.03%
$ 5.52 million $ 11,857
Feb 25, 6 AM $ 0.00308
+19.32%
$ 6.47 million $ 11,255
Feb 25, 5 AM $ 0.00258
+0.12%
$ 5.42 million $ 208
Feb 25, 2 AM $ 0.00261
-0.48%
$ 5.48 million $ 1,744
Feb 24, 6 PM $ 0.00254
+0.01%
$ 5.33 million $ 1,613
Feb 24, 12 PM $ 0.00253
+0.14%
$ 5.31 million $ 1,613
Feb 24, 11 AM $ 0.00254
+0.16%
$ 5.32 million $ 1,430
Feb 24, 10 AM $ 0.00253
+0.04%
$ 5.32 million $ 1,304
Feb 24, 9 AM $ 0.00254
-0.33%
$ 5.32 million $ 1,301
Feb 24, 7 AM $ 0.00251
+0.00%
$ 5.28 million $ 1,221
Feb 24, 3 AM $ 0.00254
+0.00%
$ 5.33 million $ 544
Feb 24, 1 AM $ 0.00254
+0.33%
$ 5.34 million $ 508
Feb 23, 8 PM $ 0.00252
+0.00%
$ 5.3 million $ 505
Feb 23, 7 PM $ 0.00252
-0.70%
$ 5.3 million $ 505
Feb 23, 6 PM $ 0.00254
+0.00%
$ 5.34 million $ 511
Feb 23, 3 PM $ 0.00258
+0.00%
$ 5.41 million $ 489
Feb 23, 2 PM $ 0.00259
+0.77%
$ 5.43 million $ 458
Feb 23, 1 PM $ 0.00257
+0.55%
$ 5.39 million $ 256
Feb 23, 12 PM $ 0.00255
+0.00%
$ 5.35 million $ 226
Feb 23, 10 AM $ 0.00256
+0.06%
$ 5.37 million $ 194
Feb 23, 3 AM $ 0.00247
+0.00%
$ 5.18 million $ 186
Feb 23, 2 AM $ 0.00247
+0.00%
$ 5.19 million $ 589
Feb 23, 1 AM $ 0.00249
-3.66%
$ 5.22 million $ 406
Feb 23, 12 AM $ 0.00258
+0.00%
$ -- $ 410
Feb 22, 11 PM $ 0.00258
+0.00%
$ 5.43 million $ 408