AC Historical Data

AC Page 54
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $ 0.00319
-5.76%
$ 6.7 million $ 12,118
Feb 19, 2 AM $ 0.00342
-1.13%
$ 7.17 million $ 17,719
Feb 19, 12 AM $ 0.00326
+0.00%
$ 6.84 million $ 4,766
Feb 18, 10 AM $ 0.00339
+0.00%
$ 7.12 million $ 4,125
Feb 18, 9 AM $ 0.00339
+0.01%
$ 7.12 million $ 4,115
Feb 18, 8 AM $ 0.00339
+0.60%
$ 7.12 million $ 4,096
Feb 18, 7 AM $ 0.00337
-1.03%
$ 7.08 million $ 3,993
Feb 18, 6 AM $ 0.00341
-4.28%
$ 7.16 million $ 3,331
Feb 18, 5 AM $ 0.00357
-3.47%
$ 7.5 million $ 1,578
Feb 18, 4 AM $ 0.0037
+0.00%
$ 7.78 million $ 37
Feb 18, 2 AM $ 0.00368
+0.00%
$ 7.73 million $ 356
Feb 17, 1 PM $ 0.00371
+0.34%
$ 7.79 million $ 352
Feb 17, 12 PM $ 0.0037
+0.58%
$ 7.77 million $ 308
Feb 17, 11 AM $ 0.00368
+0.20%
$ 7.72 million $ 279
Feb 17, 10 AM $ 0.00367
+0.00%
$ 7.7 million $ 235
Feb 17, 4 AM $ 0.00371
+0.17%
$ 7.78 million $ 67
Feb 17, 3 AM $ 0.00371
-0.32%
$ 7.78 million $ 4
Feb 16, 11 PM $ 0.00369
+0.00%
$ 7.76 million $ 461
Feb 16, 2 PM $ 0.00363
-0.25%
$ 7.62 million $ 423
Feb 16, 12 PM $ 0.00369
+0.00%
$ 7.75 million $ 391
Feb 16, 7 AM $ 0.00361
+0.12%
$ 7.57 million $ 342
Feb 16, 5 AM $ 0.00359
-0.06%
$ 7.53 million $ 204
Feb 16, 4 AM $ 0.0036
+0.68%
$ 7.56 million $ 195
Feb 16, 2 AM $ 0.00359
+0.00%
$ 7.54 million $ 232
Feb 16, 1 AM $ 0.00359
+0.36%
$ 7.54 million $ 230
Feb 16, 12 AM $ 0.00358
+0.00%
$ 7.52 million $ 225
Feb 15, 6 PM $ 0.00337
+2.31%
$ 7.09 million $ 119
Feb 15, 5 PM $ 0.00218
+2.83%
$ 4.57 million $ 113
Feb 15, 4 PM $ 0.00238
-0.60%
$ 4.99 million $ 116
Feb 15, 12 PM $ 0.00365
+0.42%
$ 7.67 million $ 96
Feb 15, 10 AM $ 0.00364
-0.42%
$ 7.64 million $ 74
Feb 15, 9 AM $ 0.00365
+0.02%
$ 7.67 million $ 42
Feb 15, 8 AM $ 0.0037
+0.00%
$ 7.77 million $ 644
Feb 15, 7 AM $ 0.0037
+0.73%
$ 7.76 million $ 635
Feb 15, 6 AM $ 0.00368
+0.19%
$ 7.72 million $ 531
Feb 15, 5 AM $ 0.00366
+0.57%
$ 7.69 million $ 417
Feb 15, 4 AM $ 0.00365
+0.48%
$ 7.67 million $ 306
Feb 15, 2 AM $ 0.00359
+0.00%
$ 7.53 million $ 31,589
Feb 14, 11 PM $ 0.0036
+0.00%
$ 7.56 million $ 31,431
Feb 14, 10 PM $ 0.0036
+0.06%
$ 7.56 million $ 31,412
Feb 14, 5 PM $ 0.0036
+0.00%
$ 7.56 million $ 31,223
Feb 14, 2 PM $ 0.00358
+0.00%
$ 7.51 million $ 31,195
Feb 14, 1 PM $ 0.00358
+0.59%
$ 7.51 million $ 31,035
Feb 14, 12 PM $ 0.00358
+0.12%
$ 7.51 million $ 31,114
Feb 14, 10 AM $ 0.00355
+0.16%
$ 7.45 million $ 30,726
Feb 14, 9 AM $ 0.00354
+0.19%
$ 7.43 million $ 30,574
Feb 14, 8 AM $ 0.00351
+0.02%
$ 7.38 million $ 30,357
Feb 14, 7 AM $ 0.00349
+0.22%
$ 7.33 million $ 30,116
Feb 14, 6 AM $ 0.00344
+0.07%
$ 7.22 million $ 29,279
Feb 14, 5 AM $ 0.00343
-0.02%
$ 7.19 million $ 29,098