AC Historical Data

AC Page 55
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 0.00341
+0.45%
$ 7.17 million $ 28,682
Feb 14, 3 AM $ 0.0034
+0.90%
$ 7.14 million $ 28,030
Feb 14, 2 AM $ 0.00336
+0.02%
$ 7.06 million $ 56,401
Feb 14, 1 AM $ 0.00336
+0.00%
$ 7.06 million $ 68,277
Feb 13, 7 PM $ 0.00833
-0.20%
$ 17.49 million $ 206
Feb 13, 6 PM $ 0.00831
-0.10%
$ 17.44 million $ 204
Feb 13, 4 PM $ 0.00832
+1.10%
$ 17.47 million $ 202
Feb 13, 3 PM $ 0.00813
+0.30%
$ 17.07 million $ 104
Feb 13, 2 PM $ 0.00811
+1.33%
$ 17.03 million $ 74
Feb 13, 10 AM $ 0.00808
+0.00%
$ 16.97 million $ 5,216
Feb 13, 9 AM $ 0.00807
+0.67%
$ 16.94 million $ 5,201
Feb 13, 8 AM $ 0.00798
+0.00%
$ 16.77 million $ 4,985
Feb 13, 7 AM $ 0.00798
+0.68%
$ 16.68 million $ 4,945
Feb 13, 5 AM $ 0.00797
+0.13%
$ 16.74 million $ 4,675
Feb 13, 3 AM $ 0.00796
-0.37%
$ 16.71 million $ 4,304
Feb 13, 2 AM $ 0.00796
-0.21%
$ 16.73 million $ 44,612
Feb 13, 1 AM $ 0.00798
+0.00%
$ -- $ 44,814
Feb 13, 12 AM $ 0.00801
+0.26%
$ 16.82 million $ 44,697
Feb 12, 8 PM $ 0.0079
+0.17%
$ 16.58 million $ 44,310
Feb 12, 7 PM $ 0.00787
+0.30%
$ 16.52 million $ 43,431
Feb 12, 2 PM $ 0.00938
+0.48%
$ 19.69 million $ 5,260
Feb 12, 1 PM $ 0.00933
+0.65%
$ 19.58 million $ 5,097
Feb 12, 12 PM $ 0.00928
+0.77%
$ 19.49 million $ 4,946
Feb 12, 11 AM $ 0.00921
+0.12%
$ 19.34 million $ 4,604
Feb 12, 10 AM $ 0.00915
+0.52%
$ 19.22 million $ 4,556
Feb 12, 9 AM $ 0.00911
+1.85%
$ 19.14 million $ 4,231
Feb 12, 8 AM $ 0.00894
+0.10%
$ 18.78 million $ 3,933
Feb 12, 7 AM $ 0.00895
+0.14%
$ 18.79 million $ 3,747
Feb 12, 6 AM $ 0.00892
+9.04%
$ 18.74 million $ 3,633
Feb 12, 5 AM $ 0.00817
+0.81%
$ 17.16 million $ 976
Feb 12, 4 AM $ 0.00809
+0.37%
$ 16.99 million $ 673
Feb 12, 3 AM $ 0.00805
+0.47%
$ 16.91 million $ 596
Feb 12, 2 AM $ 0.00805
+1.41%
$ 16.91 million $ 10,174
Feb 12, 1 AM $ 0.00797
+0.61%
$ 16.74 million $ 9,874
Feb 12, 12 AM $ 0.00792
+0.43%
$ 16.64 million $ 9,751
Feb 11, 8 PM $ 0.00787
+0.14%
$ -- $ 9,640
Feb 11, 7 PM $ 0.00784
+0.00%
$ -- $ 9,563
Feb 11, 6 PM $ 0.00781
+0.84%
$ -- $ 9,520
Feb 11, 5 PM $ 0.00772
+1.89%
$ -- $ 9,214
Feb 11, 4 PM $ 0.0076
+0.57%
$ -- $ 8,984
Feb 11, 2 PM $ 0.00751
+0.80%
$ -- $ 8,571
Feb 11, 1 PM $ 0.00747
+0.79%
$ -- $ 8,335
Feb 11, 12 PM $ 0.00739
+3.26%
$ -- $ 8,006
Feb 11, 11 AM $ 0.00714
+1.84%
$ -- $ 7,015
Feb 11, 10 AM $ 0.00701
+0.96%
$ -- $ 6,644
Feb 11, 9 AM $ 0.00695
+0.99%
$ -- $ 6,085
Feb 11, 8 AM $ 0.00687
+1.28%
$ -- $ 5,480
Feb 11, 7 AM $ 0.00674
+2.10%
$ -- $ 5,008
Feb 11, 6 AM $ 0.00659
-0.46%
$ -- $ 4,349
Feb 11, 5 AM $ 0.00662
+1.24%
$ -- $ 4,081