AC Historical Data

AC Page 56
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 0.00654
+1.39%
$ -- $ 3,669
Feb 11, 3 AM $ 0.00644
-0.13%
$ -- $ 3,039
Feb 11, 2 AM $ 0.00644
+0.01%
$ -- $ 184,440
Feb 11, 1 AM $ 0.00644
+0.00%
$ -- $ 183,998
Feb 11, 12 AM $ 0.00642
+8.46%
$ -- $ 173,482
Feb 10, 11 PM $ 0.0059
+0.00%
$ -- $ 166,592
Feb 10, 10 PM $ 0.00587
+1.18%
$ -- $ 166,399
Feb 10, 9 PM $ 0.00579
+0.73%
$ -- $ 163,454
Feb 10, 8 PM $ 0.00575
+2.06%
$ -- $ 160,350
Feb 10, 7 PM $ 0.00563
+2.39%
$ -- $ 158,362
Feb 10, 6 PM $ 0.00551
+14.52%
$ -- $ 154,341
Feb 10, 5 PM $ 0.00464
-15.53%
$ -- $ 127,114
Download