AC Historical Data

AC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 AM $ 0.00189
+0.13%
$ 3.97 million $ 290
Jun 13, 3 AM $ 0.00191
+0.00%
$ 4 million $ 292
Jun 13, 2 AM $ 0.0019
+0.04%
$ 4 million $ 233
Jun 13, 12 AM $ 0.00189
-0.04%
$ 3.97 million $ 222
Jun 12, 11 PM $ 0.00189
+0.00%
$ 3.97 million $ 222
Jun 12, 10 PM $ 0.00189
-0.14%
$ 3.97 million $ 222
Jun 12, 7 PM $ 0.0019
+0.00%
$ 3.99 million $ 224
Jun 12, 4 PM $ 0.00191
+0.00%
$ 4.01 million $ 224
Jun 12, 3 PM $ 0.00191
+0.37%
$ 4.01 million $ 224
Jun 12, 2 PM $ 0.0019
+0.30%
$ 3.99 million $ 186
Jun 12, 1 PM $ 0.00189
+0.05%
$ 3.98 million $ 186
Jun 12, 11 AM $ 0.00189
+0.73%
$ 3.97 million $ 186
Jun 12, 10 AM $ 0.00189
+0.00%
$ 3.98 million $ 31
Jun 12, 9 AM $ 0.0019
+0.58%
$ 3.99 million $ 31
Jun 12, 6 AM $ 0.00188
+0.00%
$ 3.94 million $ 4
Jun 12, 5 AM $ 0.00188
+0.00%
$ 3.94 million $ 4
Jun 12, 4 AM $ 0.00188
-0.16%
$ 3.95 million $ 6
Jun 12, 2 AM $ 0.00189
+0.10%
$ 3.96 million $ 66
Jun 12, 1 AM $ 0.00188
+0.00%
$ 3.95 million $ 67
Jun 12, 12 AM $ 0.00189
+0.00%
$ 3.96 million $ 97
Jun 11, 11 PM $ 0.00188
+0.00%
$ 3.95 million $ 101
Jun 11, 3 PM $ 0.00187
+0.00%
$ 3.92 million $ 120
Jun 11, 2 PM $ 0.00187
-0.01%
$ 3.93 million $ 120
Jun 11, 1 PM $ 0.00187
+0.11%
$ 3.92 million $ 135
Jun 11, 12 PM $ 0.00186
-0.48%
$ 3.91 million $ 136
Jun 11, 11 AM $ 0.00187
+0.00%
$ 3.92 million $ 135
Jun 11, 6 AM $ 0.00186
+0.00%
$ 3.9 million $ 171
Jun 11, 5 AM $ 0.00185
+0.00%
$ 3.88 million $ 171
Jun 11, 3 AM $ 0.00185
+0.60%
$ 3.88 million $ 169
Jun 11, 2 AM $ 0.00183
+0.17%
$ 3.85 million $ 110
Jun 11, 1 AM $ 0.00183
+0.00%
$ 3.84 million $ 80
Jun 11, 12 AM $ 0.00183
+0.52%
$ 3.84 million $ 80
Jun 10, 7 PM $ 0.00178
+0.00%
$ 3.73 million $ 85
Jun 10, 6 PM $ 0.00178
-2.77%
$ 3.73 million $ 84
Jun 10, 4 PM $ 0.00184
-0.27%
$ 3.87 million $ 524
Jun 10, 3 PM $ 0.00184
+0.00%
$ 3.86 million $ 1,242
Jun 10, 1 PM $ 0.00184
+1.13%
$ 3.86 million $ 1,241
Jun 10, 12 PM $ 0.00182
+1.32%
$ 3.82 million $ 1,203
Jun 10, 11 AM $ 0.0018
-0.51%
$ 3.77 million $ 1,206
Jun 10, 10 AM $ 0.0018
-0.07%
$ 3.79 million $ 1,176
Jun 10, 8 AM $ 0.00181
+0.00%
$ 3.8 million $ 1,170
Jun 10, 6 AM $ 0.0018
+0.00%
$ 3.79 million $ 1,182
Jun 10, 5 AM $ 0.0018
+0.00%
$ 3.78 million $ 1,189
Jun 10, 3 AM $ 0.00181
+0.00%
$ 3.8 million $ 1,192
Jun 10, 2 AM $ 0.00181
+0.00%
$ 3.8 million $ 1,203
Jun 10, 12 AM $ 0.00183
+0.28%
$ 3.84 million $ 1,201
Jun 9, 11 PM $ 0.00182
-0.40%
$ 3.83 million $ 1,202
Jun 9, 10 PM $ 0.00183
+0.00%
$ 3.85 million $ 1,206
Jun 9, 8 PM $ 0.00184
+0.00%
$ 3.86 million $ 1,201
Jun 9, 6 PM $ 0.00182
+0.00%
$ 3.83 million $ 1,197