AC Historical Data

AC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 AM $ 0.0000477
-0.03%
$ 100,137 $ 3,220
Jul 12, 6 AM $ 0.0000473
-0.15%
$ 99,325 $ 3,190
Jul 12, 4 AM $ 0.0000518
-43.31%
$ 108,815 $ 3,535
Jul 12, 3 AM $ 0.0000823
-3.51%
$ 172,895 $ 8,928
Jul 12, 2 AM $ 0.0000893
+0.00%
$ 187,460 $ 10,949
Jul 12, 1 AM $ 0.0000467
-11.58%
$ 98,085 $ 5,568
Jul 12, 12 AM $ 0.0000532
-2.33%
$ 111,798 $ 5,844
Jul 11, 11 PM $ 0.000055
+0.00%
$ 115,575 $ 5,912
Jul 11, 10 PM $ 0.0000546
+0.00%
$ 114,737 $ 5,971
Jul 11, 9 PM $ 0.0000552
-0.84%
$ 115,869 $ 6,012
Jul 11, 8 PM $ 0.0000555
-0.18%
$ 116,523 $ 6,020
Jul 11, 7 PM $ 0.0000555
+0.00%
$ 116,632 $ 5,991
Jul 11, 6 PM $ 0.0000553
+0.00%
$ -- $ 5,977
Jul 11, 4 PM $ 0.0000552
-0.23%
$ 115,948 $ 5,991
Jul 11, 3 PM $ 0.0000552
-9.08%
$ 115,924 $ 5,969
Jul 11, 2 PM $ 0.0000606
-0.31%
$ 127,297 $ 6,189
Jul 11, 1 PM $ 0.0000611
+1.45%
$ 128,385 $ 6,201
Jul 11, 12 PM $ 0.0000604
+1.29%
$ 126,804 $ 6,185
Jul 11, 11 AM $ 0.0000603
-64.36%
$ 126,711 $ 6,093
Jul 11, 10 AM $ 0.000169
-0.99%
$ 355,806 $ 8,793
Jul 11, 8 AM $ 0.000168
+4.11%
$ 352,293 $ 8,703
Jul 11, 7 AM $ 0.00016
-5.26%
$ 335,195 $ 8,291
Jul 11, 6 AM $ 0.000166
+0.82%
$ 348,510 $ 8,692
Jul 11, 5 AM $ 0.000165
+1.76%
$ 347,143 $ 8,605
Jul 11, 4 AM $ 0.000162
-77.70%
$ 340,847 $ 8,280
Jul 11, 3 AM $ 0.00102
+0.00%
$ 2.15 million $ 698
Jul 11, 1 AM $ 0.00147
+3.15%
$ 3.08 million $ 806
Jul 11, 12 AM $ 0.00148
-1.38%
$ 3.1 million $ 830
Jul 10, 11 PM $ 0.00149
+0.66%
$ 3.13 million $ 828
Jul 10, 8 PM $ 0.00145
+1.45%
$ 3.04 million $ 816
Jul 10, 7 PM $ 0.00142
+0.00%
$ 2.98 million $ 710
Jul 10, 5 PM $ 0.00146
+0.00%
$ 3.06 million $ 716
Jul 10, 4 PM $ 0.00147
+1.41%
$ 3.08 million $ 712
Jul 10, 3 PM $ 0.00145
+0.55%
$ 3.04 million $ 696
Jul 10, 1 PM $ 0.00145
+0.17%
$ 3.05 million $ 708
Jul 10, 12 PM $ 0.00144
-0.39%
$ 3.02 million $ 651
Jul 10, 11 AM $ 0.00144
-0.14%
$ 3.03 million $ 597
Jul 10, 10 AM $ 0.00145
-0.70%
$ 3.06 million $ 687
Jul 10, 9 AM $ 0.00147
+7.46%
$ 3.1 million $ 738
Jul 10, 8 AM $ 0.00132
+0.00%
$ 2.77 million $ 868
Jul 10, 7 AM $ 0.00145
-2.04%
$ 3.03 million $ 845
Jul 10, 6 AM $ 0.00133
-4.93%
$ 2.78 million $ 667
Jul 10, 5 AM $ 0.00148
+0.00%
$ -- $ 865
Jul 10, 4 AM $ 0.00149
+2.23%
$ 3.13 million $ 846
Jul 10, 3 AM $ 0.00148
+1.22%
$ 3.1 million $ 718
Jul 10, 2 AM $ 0.00147
+0.25%
$ 3.09 million $ 667
Jul 10, 1 AM $ 0.00147
+0.51%
$ 3.09 million $ 657
Jul 10, 12 AM $ 0.00147
+0.00%
$ 3.08 million $ 661
Jul 9, 10 PM $ 0.00147
+0.15%
$ 3.09 million $ 661
Jul 9, 9 PM $ 0.00146
+0.00%
$ 3.07 million $ 659