Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AC Historical Data

AC Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 3 PM $0
--%
$-- $0
Jul 19, 1 PM $0
--%
$-- $0
Jul 19, 12 PM $0
--%
$-- $0
Jul 19, 11 AM $0
--%
$-- $0
Jul 19, 10 AM $0
--%
$-- $0.0₁₂1
Jul 19, 9 AM $0
--%
$-- $0
Jul 19, 5 AM $0
--%
$-- $0
Jul 19, 3 AM $0
--%
$-- $0
Jul 19, 2 AM $0
--%
$-- $0
Jul 19, 12 AM $0
--%
$-- $0
Jul 18, 6 PM $0
--%
$-- $0
Jul 18, 5 PM $0
--%
$-- $0
Jul 18, 4 PM $0
--%
$-- $0
Jul 18, 3 PM $0
--%
$-- $0
Jul 18, 2 PM $0
--%
$-- $0
Jul 18, 11 AM $0
--%
$-- $0
Jul 18, 10 AM $0
--%
$-- $0
Jul 18, 9 AM $0
--%
$-- $0.0₁₃1
Jul 18, 6 AM $0
--%
$-- $0.0₁₂1
Jul 18, 5 AM $0
-100.00%
$-- $0
Jul 17, 8 PM $0.0₉24
+0.00%
$1 $0
Jul 17, 4 PM $0.0000182
+0.00%
$38,203 $38
Jul 17, 3 PM $0.0000397
-0.98%
$83,429 $39
Jul 17, 2 PM $0.0000402
+0.60%
$84,329 $58
Jul 17, 1 PM $0.0₅765
-34.72%
$16,068 $16
Jul 17, 9 AM $0
--%
$-- $0
Jul 17, 8 AM $0
--%
$-- $0
Jul 16, 4 PM $0.0₁₁198
+722.38%
$-- $0
Jul 16, 3 PM $0.0₁₀137
+525.92%
$-- $0
Jul 16, 2 PM $0.0₁₁983
+76.16%
$-- $0
Jul 16, 1 PM $0.0₁₀222
+0.00%
$-- $0
Jul 16, 12 PM $0.0₈16
+0.00%
$3 $0.001
Jul 16, 7 AM $0.0000144
-54.49%
$30,311 $171
Jul 16, 6 AM $0.0000307
-25.58%
$64,470 $171
Jul 16, 2 AM $0.0000408
-0.79%
$85,752 $221
Jul 16, 1 AM $0.0000412
+0.00%
$86,616 $223
Jul 16, 12 AM $0.0000415
+0.00%
$87,146 $225
Jul 15, 10 PM $0.0000416
+1.36%
$87,407 $221
Jul 15, 7 PM $0.0000205
+0.24%
$43,006 $110
Jul 15, 5 PM $0.0000403
+0.00%
$84,706 $217
Jul 15, 4 PM $0.0000407
-0.69%
$85,408 $215
Jul 15, 2 PM $0.0000412
+0.16%
$86,420 $238
Jul 15, 12 PM $0.000041
-0.30%
$86,175 $238
Jul 15, 11 AM $0.0000412
-5.89%
$86,557 $90
Jul 15, 10 AM $0.0000437
-0.14%
$91,746 $41
Jul 15, 9 AM $0.0000438
-0.61%
$91,998 $42
Jul 15, 8 AM $0.0000442
+0.00%
$92,817 $35
Jul 15, 7 AM $0.0000444
+0.66%
$93,163 $34
Jul 15, 1 AM $0.0000438
+0.00%
$91,957 $41
Jul 14, 5 PM $0.0000439
+0.00%
$92,111 $42