AC Historical Data

AC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 0.00263
-0.02%
$ 5.52 million $ 1,425
Apr 25, 4 AM $ 0.00263
-0.37%
$ 5.52 million $ 1,497
Apr 25, 3 AM $ 0.00262
+0.00%
$ 5.51 million $ 1,407
Apr 25, 2 AM $ 0.00263
+0.01%
$ 5.53 million $ 1,407
Apr 25, 1 AM $ 0.00263
+0.01%
$ 5.52 million $ 1,404
Apr 25, 12 AM $ 0.00263
+0.36%
$ 5.52 million $ 1,401
Apr 24, 5 PM $ 0.00263
-0.09%
$ 5.52 million $ 1,400
Apr 24, 4 PM $ 0.00263
-1.68%
$ 5.52 million $ 1,399
Apr 24, 3 PM $ 0.00268
+0.00%
$ 5.62 million $ 940
Apr 24, 2 PM $ 0.00267
-0.05%
$ 5.61 million $ 883
Apr 24, 11 AM $ 0.00266
+0.74%
$ 5.59 million $ 875
Apr 24, 8 AM $ 0.00265
+0.00%
$ 5.56 million $ 855
Apr 24, 6 AM $ 0.00264
-0.10%
$ 5.54 million $ 866
Apr 24, 5 AM $ 0.00264
-1.85%
$ 5.54 million $ 936
Apr 24, 3 AM $ 0.0027
+0.00%
$ 5.68 million $ 171
Apr 24, 1 AM $ 0.0027
-0.42%
$ 5.68 million $ 147
Apr 24, 12 AM $ 0.00272
+0.00%
$ 5.71 million $ 147
Apr 23, 4 PM $ 0.00272
+0.12%
$ 5.71 million $ 230
Apr 23, 3 PM $ 0.00272
+0.61%
$ 5.7 million $ 171
Apr 23, 2 PM $ 0.0027
+0.14%
$ 5.67 million $ 169
Apr 23, 11 AM $ 0.00268
+0.05%
$ 5.63 million $ 204
Apr 23, 10 AM $ 0.00268
-0.36%
$ 5.63 million $ 192
Apr 23, 9 AM $ 0.00269
+0.00%
$ 5.65 million $ 204
Apr 23, 6 AM $ 0.0027
+0.25%
$ 5.68 million $ 198
Apr 23, 5 AM $ 0.0027
+0.46%
$ 5.66 million $ 197
Apr 23, 3 AM $ 0.00268
+0.06%
$ 5.63 million $ 134
Apr 23, 2 AM $ 0.00269
+0.00%
$ 5.64 million $ 166
Apr 23, 12 AM $ 0.00269
-0.08%
$ 5.64 million $ 151
Apr 22, 11 PM $ 0.00269
-0.22%
$ 5.66 million $ 151
Apr 22, 10 PM $ 0.0027
-0.18%
$ 5.67 million $ 151
Apr 22, 4 PM $ 0.00273
-0.24%
$ 5.73 million $ 87
Apr 22, 2 PM $ 0.00275
+1.35%
$ 5.77 million $ 57
Apr 22, 12 PM $ 0.0027
+0.00%
$ 5.66 million $ 56
Apr 22, 11 AM $ 0.0027
-0.25%
$ 5.66 million $ 56
Apr 22, 10 AM $ 0.0027
-0.05%
$ 5.67 million $ 51
Apr 22, 9 AM $ 0.0027
-0.09%
$ 5.67 million $ 40
Apr 22, 8 AM $ 0.0027
+0.00%
$ 5.67 million $ 40
Apr 22, 7 AM $ 0.00269
-0.02%
$ 5.64 million $ 40
Apr 22, 6 AM $ 0.00269
-0.11%
$ 5.64 million $ 40
Apr 22, 5 AM $ 0.00269
+0.34%
$ 5.65 million $ 38
Apr 22, 3 AM $ 0.00267
+0.38%
$ 5.61 million $ 105
Apr 22, 2 AM $ 0.00266
+0.91%
$ 5.59 million $ 73
Apr 22, 1 AM $ 0.00264
+0.00%
$ 5.54 million $ 71
Apr 21, 4 PM $ 0.00264
-0.03%
$ 5.55 million $ 75
Apr 21, 1 PM $ 0.00264
-0.08%
$ 5.55 million $ 150
Apr 21, 11 AM $ 0.00267
+0.00%
$ 5.6 million $ 152
Apr 21, 9 AM $ 0.00266
+0.13%
$ 5.58 million $ 151
Apr 21, 8 AM $ 0.00265
+0.21%
$ 5.58 million $ 150
Apr 21, 7 AM $ 0.00265
+0.04%
$ 5.56 million $ 150
Apr 21, 5 AM $ 0.00264
+0.00%
$ 5.55 million $ 264