AC Historical Data

AC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 PM $ 0.00146
-0.23%
$ 3.07 million $ 687
Jul 9, 6 PM $ 0.00147
+0.00%
$ 3.09 million $ 687
Jul 9, 5 PM $ 0.00146
+0.26%
$ 3.06 million $ 690
Jul 9, 4 PM $ 0.00146
+0.00%
$ 3.07 million $ 691
Jul 9, 3 PM $ 0.00147
+0.00%
$ 3.08 million $ 684
Jul 9, 2 PM $ 0.00144
+0.00%
$ 3.03 million $ 691
Jul 9, 1 PM $ 0.00145
-0.06%
$ 3.05 million $ 696
Jul 9, 11 AM $ 0.00146
+3.73%
$ 3.08 million $ 675
Jul 9, 10 AM $ 0.00144
-0.44%
$ 3.03 million $ 583
Jul 9, 9 AM $ 0.00141
+0.80%
$ 2.96 million $ 516
Jul 9, 8 AM $ 0.00146
-3.16%
$ 3.06 million $ 315
Jul 9, 7 AM $ 0.0016
-0.58%
$ 3.35 million $ 240
Jul 9, 6 AM $ 0.0016
+16.86%
$ 3.37 million $ 237
Jul 9, 5 AM $ 0.00159
+1.11%
$ 3.34 million $ 153
Jul 9, 4 AM $ 0.00134
-8.55%
$ 2.81 million $ 91
Jul 9, 3 AM $ 0.00146
+0.00%
$ 3.06 million $ 57
Jul 9, 1 AM $ 0.00132
-0.03%
$ 2.78 million $ 57
Jul 9, 12 AM $ 0.00139
+0.00%
$ 2.92 million $ 66
Jul 8, 11 PM $ 0.00153
+0.63%
$ 3.22 million $ 73
Jul 8, 8 PM $ 0.00145
-0.35%
$ 3.05 million $ 60
Jul 8, 7 PM $ 0.00145
-0.27%
$ 3.04 million $ 42
Jul 8, 6 PM $ 0.00145
-0.33%
$ 3.05 million $ 288
Jul 8, 5 PM $ 0.00146
+0.34%
$ 3.06 million $ 285
Jul 8, 4 PM $ 0.00144
+0.00%
$ 3.02 million $ 282
Jul 8, 3 PM $ 0.00145
+0.24%
$ 3.04 million $ 288
Jul 8, 2 PM $ 0.00145
+0.38%
$ 3.05 million $ 289
Jul 8, 1 PM $ 0.00145
+1.38%
$ 3.04 million $ 282
Jul 8, 12 PM $ 0.00143
+0.00%
$ 3.01 million $ 737
Jul 8, 11 AM $ 0.00143
+0.00%
$ 2.99 million $ 730
Jul 8, 10 AM $ 0.00143
-0.59%
$ 3 million $ 734
Jul 8, 9 AM $ 0.00144
+0.61%
$ 3.02 million $ 740
Jul 8, 8 AM $ 0.00144
-0.19%
$ 3.03 million $ 741
Jul 8, 6 AM $ 0.00146
+0.13%
$ 3.06 million $ 850
Jul 8, 5 AM $ 0.00145
+0.00%
$ 3.03 million $ 840
Jul 8, 4 AM $ 0.00146
+1.08%
$ 3.07 million $ 831
Jul 8, 3 AM $ 0.00144
+0.00%
$ 3.03 million $ 829
Jul 8, 1 AM $ 0.00145
+0.00%
$ 3.05 million $ 890
Jul 8, 12 AM $ 0.00147
+0.29%
$ 3.09 million $ 880
Jul 7, 11 PM $ 0.00148
+0.54%
$ 3.1 million $ 887
Jul 7, 10 PM $ 0.00148
-0.31%
$ 3.1 million $ 900
Jul 7, 7 PM $ 0.00149
+0.85%
$ 3.12 million $ 903
Jul 7, 6 PM $ 0.0015
+0.80%
$ 3.16 million $ 648
Jul 7, 5 PM $ 0.0015
-0.22%
$ 3.14 million $ 649
Jul 7, 3 PM $ 0.00149
-0.03%
$ 3.14 million $ 649
Jul 7, 2 PM $ 0.00148
-0.51%
$ 3.11 million $ 640
Jul 7, 1 PM $ 0.00148
-1.22%
$ 3.1 million $ 641
Jul 7, 12 PM $ 0.0015
+0.00%
$ 3.15 million $ 165
Jul 7, 11 AM $ 0.00153
+0.00%
$ 3.21 million $ 162
Jul 7, 10 AM $ 0.00152
+0.00%
$ 3.2 million $ 162
Jul 7, 9 AM $ 0.0015
+0.00%
$ 3.15 million $ 161