Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AC Historical Data

AC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 4 PM $0.0000441
-0.50%
$92,521 $42
Jul 14, 3 PM $0.0000444
-0.84%
$93,256 $18
Jul 14, 2 PM $0.0000441
-1.36%
$92,619 $25
Jul 14, 1 PM $0.0000443
-0.10%
$92,981 $31
Jul 14, 12 PM $0.0000444
+0.00%
$93,234 $31
Jul 14, 11 AM $0.0000439
+0.00%
$92,242 $39
Jul 14, 6 AM $0.0000374
+6.50%
$78,527 $32
Jul 14, 4 AM $0.0000432
-0.64%
$90,617 $39
Jul 14, 3 AM $0.0000435
-0.76%
$91,333 $45
Jul 14, 2 AM $0.0000425
+0.00%
$89,213 $45
Jul 14, 1 AM $0.0000429
-1.82%
$90,164 $45
Jul 13, 11 PM $0.0000429
+0.00%
$90,165 $42
Jul 13, 9 PM $0.0000434
+0.00%
$91,135 $42
Jul 13, 6 PM $0.0000434
+0.68%
$91,145 $97
Jul 13, 4 PM $0.0000433
-0.15%
$90,969 $110
Jul 13, 3 PM $0.0000443
+0.15%
$92,926 $109
Jul 13, 2 PM $0.000043
-2.32%
$90,331 $93
Jul 13, 1 PM $0.000044
+0.83%
$92,348 $94
Jul 13, 12 PM $0.000044
-1.07%
$92,298 $150
Jul 13, 11 AM $0.000044
-1.05%
$92,478 $147
Jul 13, 10 AM $0.0000439
+0.00%
$92,210 $146
Jul 13, 9 AM $0.0000441
-0.61%
$92,671 $147
Jul 13, 8 AM $0.000044
+0.00%
$92,343 $149
Jul 13, 5 AM $0.0000439
-0.23%
$92,208 $162
Jul 13, 4 AM $0.0000436
-1.42%
$91,642 $171
Jul 13, 3 AM $0.0000436
+0.21%
$91,567 $167
Jul 13, 2 AM $0.0000498
+0.00%
$104,475 $222
Jul 13, 12 AM $0.000044
+0.00%
$92,497 $537
Jul 12, 11 PM $0.0000441
-0.29%
$92,558 $627
Jul 12, 8 PM $0.0000447
+1.04%
$93,963 $624
Jul 12, 7 PM $0.0000452
-0.35%
$94,930 $580
Jul 12, 6 PM $0.0000448
+0.69%
$94,104 $570
Jul 12, 5 PM $0.0000573
-20.67%
$120,274 $729
Jul 12, 4 PM $0.0000461
+0.00%
$96,807 $731
Jul 12, 3 PM $0.0000586
-0.45%
$123,051 $791
Jul 12, 1 PM $0.0000719
+13.56%
$151,088 $1,278
Jul 12, 12 PM $0.0000637
-1.99%
$133,788 $1,113
Jul 12, 11 AM $0.0000653
+0.00%
$137,166 $4,613
Jul 12, 9 AM $0.0000805
-28.72%
$168,952 $5,501
Jul 12, 8 AM $0.000113
+135.85%
$236,322 $3,219
Jul 12, 7 AM $0.0000477
-0.03%
$100,137 $3,220
Jul 12, 6 AM $0.0000473
-0.15%
$99,325 $3,190
Jul 12, 4 AM $0.0000518
-43.31%
$108,815 $3,535
Jul 12, 3 AM $0.0000823
-3.51%
$172,895 $8,928
Jul 12, 2 AM $0.0000893
+0.00%
$187,460 $10,949
Jul 12, 1 AM $0.0000467
-11.58%
$98,085 $5,568
Jul 12, 12 AM $0.0000532
-2.33%
$111,798 $5,844
Jul 11, 11 PM $0.000055
+0.00%
$115,575 $5,912
Jul 11, 10 PM $0.0000546
+0.00%
$114,737 $5,971
Jul 11, 9 PM $0.0000552
-0.84%
$115,869 $6,012