AC Historical Data

AC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $ 0.00264
+0.00%
$ 5.55 million $ 264
Apr 21, 4 AM $ 0.00263
+0.15%
$ 5.52 million $ 263
Apr 21, 3 AM $ 0.00262
+0.02%
$ 5.49 million $ 194
Apr 21, 12 AM $ 0.00262
+0.14%
$ 5.5 million $ 208
Apr 20, 7 PM $ 0.00262
+0.00%
$ 5.49 million $ 692
Apr 20, 6 PM $ 0.00261
+0.00%
$ 5.49 million $ 690
Apr 20, 5 PM $ 0.0026
+0.00%
$ 5.47 million $ 694
Apr 20, 4 PM $ 0.00262
+0.54%
$ 5.5 million $ 820
Apr 20, 3 PM $ 0.0026
+0.91%
$ 5.46 million $ 775
Apr 20, 1 PM $ 0.00255
-2.71%
$ 5.35 million $ 814
Apr 20, 12 PM $ 0.00261
+0.45%
$ 5.47 million $ 806
Apr 20, 11 AM $ 0.0026
-0.09%
$ 5.46 million $ 810
Apr 20, 10 AM $ 0.00259
+0.00%
$ 5.44 million $ 807
Apr 20, 7 AM $ 0.00259
+1.23%
$ 5.45 million $ 875
Apr 20, 6 AM $ 0.00256
+0.00%
$ 5.38 million $ 752
Apr 20, 3 AM $ 0.00256
+0.08%
$ 5.37 million $ 812
Apr 20, 2 AM $ 0.00255
-0.09%
$ 5.37 million $ 803
Apr 20, 1 AM $ 0.00256
+0.32%
$ 5.37 million $ 800
Apr 20, 12 AM $ 0.00255
+0.59%
$ 5.35 million $ 801
Apr 19, 11 PM $ 0.00254
-1.21%
$ 5.32 million $ 787
Apr 19, 6 PM $ 0.00259
+0.00%
$ 5.44 million $ 337
Apr 19, 4 PM $ 0.00261
+0.35%
$ 5.48 million $ 209
Apr 19, 3 PM $ 0.0026
+0.00%
$ 5.46 million $ 209
Apr 19, 2 PM $ 0.00261
+0.00%
$ 5.47 million $ 317
Apr 19, 1 PM $ 0.0026
+0.48%
$ 5.47 million $ 307
Apr 19, 12 PM $ 0.00259
+0.19%
$ 5.44 million $ 250
Apr 19, 10 AM $ 0.00257
+0.00%
$ 5.4 million $ 272
Apr 19, 9 AM $ 0.00258
+0.04%
$ 5.42 million $ 339
Apr 19, 8 AM $ 0.00258
+0.04%
$ 5.42 million $ 334
Apr 19, 5 AM $ 0.00258
+0.17%
$ 5.42 million $ 740
Apr 19, 4 AM $ 0.00258
-0.38%
$ 5.42 million $ 742
Apr 19, 3 AM $ 0.00259
+0.31%
$ 5.43 million $ 773
Apr 19, 1 AM $ 0.0026
+0.01%
$ 5.47 million $ 754
Apr 19, 12 AM $ 0.0026
-0.02%
$ 5.47 million $ 752
Apr 18, 11 PM $ 0.0026
-0.06%
$ 5.47 million $ 748
Apr 18, 5 PM $ 0.00261
+0.00%
$ 5.49 million $ 769
Apr 18, 4 PM $ 0.00261
+0.03%
$ 5.49 million $ 824
Apr 18, 3 PM $ 0.00261
-0.01%
$ 5.49 million $ 829
Apr 18, 2 PM $ 0.00262
+0.09%
$ 5.49 million $ 722
Apr 18, 1 PM $ 0.00261
-0.15%
$ 5.49 million $ 722
Apr 18, 12 PM $ 0.00261
-0.03%
$ 5.49 million $ 759
Apr 18, 11 AM $ 0.00261
-0.19%
$ 5.49 million $ 761
Apr 18, 10 AM $ 0.00262
-0.16%
$ 5.5 million $ 753
Apr 18, 9 AM $ 0.00262
-0.44%
$ 5.51 million $ 793
Apr 18, 8 AM $ 0.00264
-1.73%
$ 5.53 million $ 800
Apr 18, 7 AM $ 0.00268
-0.23%
$ 5.63 million $ 432
Apr 18, 6 AM $ 0.00269
+0.29%
$ 5.65 million $ 431
Apr 18, 5 AM $ 0.00268
+0.05%
$ 5.63 million $ 350
Apr 18, 4 AM $ 0.00268
+0.49%
$ 5.63 million $ 347
Apr 18, 3 AM $ 0.00267
-0.33%
$ 5.61 million $ 286