Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AC Historical Data

AC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 8 PM $0.0000555
-0.18%
$116,523 $6,020
Jul 11, 7 PM $0.0000555
+0.00%
$116,632 $5,991
Jul 11, 6 PM $0.0000553
+0.00%
$-- $5,977
Jul 11, 4 PM $0.0000552
-0.23%
$115,948 $5,991
Jul 11, 3 PM $0.0000552
-9.08%
$115,924 $5,969
Jul 11, 2 PM $0.0000606
-0.31%
$127,297 $6,189
Jul 11, 1 PM $0.0000611
+1.45%
$128,385 $6,201
Jul 11, 12 PM $0.0000604
+1.29%
$126,804 $6,185
Jul 11, 11 AM $0.0000603
-64.36%
$126,711 $6,093
Jul 11, 10 AM $0.000169
-0.99%
$355,806 $8,793
Jul 11, 8 AM $0.000168
+4.11%
$352,293 $8,703
Jul 11, 7 AM $0.00016
-5.26%
$335,195 $8,291
Jul 11, 6 AM $0.000166
+0.82%
$348,510 $8,692
Jul 11, 5 AM $0.000165
+1.76%
$347,143 $8,605
Jul 11, 4 AM $0.000162
-77.70%
$340,847 $8,280
Jul 11, 3 AM $0.00102
+0.00%
$2.15 million $698
Jul 11, 1 AM $0.00147
+3.15%
$3.08 million $806
Jul 11, 12 AM $0.00148
-1.38%
$3.1 million $830
Jul 10, 11 PM $0.00149
+0.66%
$3.13 million $828
Jul 10, 8 PM $0.00145
+1.45%
$3.04 million $816
Jul 10, 7 PM $0.00142
+0.00%
$2.98 million $710
Jul 10, 5 PM $0.00146
+0.00%
$3.06 million $716
Jul 10, 4 PM $0.00147
+1.41%
$3.08 million $712
Jul 10, 3 PM $0.00145
+0.55%
$3.04 million $696
Jul 10, 1 PM $0.00145
+0.17%
$3.05 million $708
Jul 10, 12 PM $0.00144
-0.39%
$3.02 million $651
Jul 10, 11 AM $0.00144
-0.14%
$3.03 million $597
Jul 10, 10 AM $0.00145
-0.70%
$3.06 million $687
Jul 10, 9 AM $0.00147
+7.46%
$3.1 million $738
Jul 10, 8 AM $0.00132
+0.00%
$2.77 million $868
Jul 10, 7 AM $0.00145
-2.04%
$3.03 million $845
Jul 10, 6 AM $0.00133
-4.93%
$2.78 million $667
Jul 10, 5 AM $0.00148
+0.00%
$-- $865
Jul 10, 4 AM $0.00149
+2.23%
$3.13 million $846
Jul 10, 3 AM $0.00148
+1.22%
$3.1 million $718
Jul 10, 2 AM $0.00147
+0.25%
$3.09 million $667
Jul 10, 1 AM $0.00147
+0.51%
$3.09 million $657
Jul 10, 12 AM $0.00147
+0.00%
$3.08 million $661
Jul 9, 10 PM $0.00147
+0.15%
$3.09 million $661
Jul 9, 9 PM $0.00146
+0.00%
$3.07 million $659
Jul 9, 8 PM $0.00146
-0.23%
$3.07 million $687
Jul 9, 6 PM $0.00147
+0.00%
$3.09 million $687
Jul 9, 5 PM $0.00146
+0.26%
$3.06 million $690
Jul 9, 4 PM $0.00146
+0.00%
$3.07 million $691
Jul 9, 3 PM $0.00147
+0.00%
$3.08 million $684
Jul 9, 2 PM $0.00144
+0.00%
$3.03 million $691
Jul 9, 1 PM $0.00145
-0.06%
$3.05 million $696
Jul 9, 11 AM $0.00146
+3.73%
$3.08 million $675
Jul 9, 10 AM $0.00144
-0.44%
$3.03 million $583
Jul 9, 9 AM $0.00141
+0.80%
$2.96 million $516