AC Historical Data

AC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 AM $ 0.0015
+0.00%
$ 3.15 million $ 161
Jul 7, 8 AM $ 0.00153
+0.64%
$ 3.22 million $ 144
Jul 7, 6 AM $ 0.00152
+0.32%
$ 3.2 million $ 58
Jul 7, 5 AM $ 0.00153
+0.00%
$ 3.21 million $ 241
Jul 7, 4 AM $ 0.00153
+0.27%
$ 3.2 million $ 241
Jul 7, 3 AM $ 0.00153
-0.14%
$ 3.22 million $ 243
Jul 7, 2 AM $ 0.00153
-0.04%
$ 3.21 million $ 239
Jul 7, 1 AM $ 0.00154
+0.00%
$ 3.24 million $ 190
Jul 6, 11 PM $ 0.00154
-0.11%
$ 3.24 million $ 235
Jul 6, 9 PM $ 0.00154
+0.00%
$ 3.23 million $ 235
Jul 6, 6 PM $ 0.00154
+0.25%
$ 3.23 million $ 4,361
Jul 6, 5 PM $ 0.00154
+0.15%
$ 3.23 million $ 4,362
Jul 6, 4 PM $ 0.00152
-0.42%
$ 3.19 million $ 4,339
Jul 6, 3 PM $ 0.00152
+0.25%
$ 3.2 million $ 4,357
Jul 6, 2 PM $ 0.00152
+0.00%
$ 3.2 million $ 5,344
Jul 6, 1 PM $ 0.00151
-0.04%
$ 3.17 million $ 5,322
Jul 6, 12 PM $ 0.00151
+0.97%
$ 3.18 million $ 5,296
Jul 6, 11 AM $ 0.00154
+0.75%
$ 3.23 million $ 5,382
Jul 6, 10 AM $ 0.00152
-0.11%
$ 3.2 million $ 5,389
Jul 6, 8 AM $ 0.00153
+0.00%
$ 3.21 million $ 5,425
Jul 6, 6 AM $ 0.00153
-0.67%
$ 3.22 million $ 5,459
Jul 6, 4 AM $ 0.00155
-0.10%
$ 3.26 million $ 5,296
Jul 6, 3 AM $ 0.00156
-0.01%
$ 3.27 million $ 5,953
Jul 6, 2 AM $ 0.00156
+0.00%
$ 3.27 million $ 6,637
Jul 6, 12 AM $ 0.00157
-0.14%
$ 3.29 million $ 6,621
Jul 5, 11 PM $ 0.00157
+0.14%
$ 3.29 million $ 6,588
Jul 5, 9 PM $ 0.00156
+0.00%
$ 3.28 million $ 6,574
Jul 5, 8 PM $ 0.00156
+0.22%
$ 3.28 million $ 6,582
Jul 5, 7 PM $ 0.00156
+0.33%
$ 3.28 million $ 2,370
Jul 5, 6 PM $ 0.00155
+0.01%
$ 3.25 million $ 2,355
Jul 5, 5 PM $ 0.00155
-0.03%
$ 3.25 million $ 2,344
Jul 5, 4 PM $ 0.00155
-0.36%
$ 3.25 million $ 2,350
Jul 5, 3 PM $ 0.00155
-2.34%
$ 3.26 million $ 2,305
Jul 5, 2 PM $ 0.00159
-1.36%
$ 3.34 million $ 1,884
Jul 5, 1 PM $ 0.00161
+0.70%
$ 3.39 million $ 1,371
Jul 5, 12 PM $ 0.00159
+0.40%
$ 3.34 million $ 1,383
Jul 5, 11 AM $ 0.00158
+0.05%
$ 3.32 million $ 1,380
Jul 5, 10 AM $ 0.00158
+0.14%
$ 3.32 million $ 1,402
Jul 5, 8 AM $ 0.00159
+0.00%
$ 3.33 million $ 1,391
Jul 5, 7 AM $ 0.00157
+0.00%
$ 3.29 million $ 1,387
Jul 5, 6 AM $ 0.00157
+0.00%
$ 3.29 million $ 1,387
Jul 5, 5 AM $ 0.00157
+0.06%
$ 3.29 million $ 1,387
Jul 5, 4 AM $ 0.00157
+0.37%
$ 3.29 million $ 1,406
Jul 5, 3 AM $ 0.00156
+3.25%
$ 3.28 million $ 1,401
Jul 5, 2 AM $ 0.00152
-2.38%
$ 3.19 million $ 124
Jul 5, 1 AM $ 0.00157
+0.00%
$ 3.29 million $ 174
Jul 4, 9 PM $ 0.00157
+0.00%
$ 3.3 million $ 219
Jul 4, 6 PM $ 0.00158
+0.00%
$ 3.31 million $ 219
Jul 4, 5 PM $ 0.00158
+0.24%
$ 3.31 million $ 218
Jul 4, 4 PM $ 0.00157
-0.14%
$ 3.3 million $ 220