AC Historical Data

AC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 AM $ 0.00162
-1.51%
$ 3.4 million $ 459
Jun 7, 2 AM $ 0.00165
+0.50%
$ 3.46 million $ 455
Jun 7, 1 AM $ 0.00163
+0.58%
$ 3.43 million $ 489
Jun 7, 12 AM $ 0.00162
-0.08%
$ 3.4 million $ 476
Jun 6, 6 PM $ 0.00162
+0.00%
$ 3.4 million $ 2,357
Jun 6, 5 PM $ 0.00162
+0.00%
$ 3.39 million $ 2,352
Jun 6, 4 PM $ 0.00161
-0.06%
$ 3.39 million $ 2,353
Jun 6, 3 PM $ 0.00162
-0.24%
$ 3.4 million $ 2,391
Jun 6, 2 PM $ 0.00162
+0.65%
$ 3.41 million $ 2,381
Jun 6, 1 PM $ 0.00161
+0.00%
$ 3.38 million $ 2,394
Jun 6, 12 PM $ 0.00162
+0.00%
$ 3.4 million $ 2,391
Jun 6, 11 AM $ 0.00161
+0.00%
$ 3.38 million $ 2,390
Jun 6, 10 AM $ 0.00161
-1.12%
$ 3.38 million $ 2,389
Jun 6, 9 AM $ 0.00163
-0.41%
$ 3.42 million $ 2,411
Jun 6, 8 AM $ 0.00164
+0.09%
$ 3.43 million $ 2,401
Jun 6, 7 AM $ 0.00163
+0.46%
$ 3.42 million $ 2,800
Jun 6, 6 AM $ 0.00162
+0.63%
$ 3.41 million $ 2,462
Jun 6, 5 AM $ 0.00161
+1.43%
$ 3.37 million $ 2,407
Jun 6, 4 AM $ 0.0016
-0.49%
$ 3.37 million $ 2,505
Jun 6, 3 AM $ 0.00161
-0.55%
$ 3.38 million $ 2,515
Jun 6, 2 AM $ 0.00162
+0.03%
$ 3.4 million $ 2,507
Jun 6, 1 AM $ 0.00161
-0.01%
$ 3.39 million $ 2,501
Jun 6, 12 AM $ 0.00161
+0.03%
$ 3.39 million $ 2,576
Jun 5, 11 PM $ 0.00161
+0.00%
$ 3.38 million $ 2,681
Jun 5, 10 PM $ 0.00161
+0.05%
$ 3.38 million $ 2,677
Jun 5, 8 PM $ 0.00157
+0.00%
$ 3.29 million $ 2,580
Jun 5, 7 PM $ 0.00157
-5.01%
$ 3.29 million $ 2,586
Jun 5, 6 PM $ 0.00165
-5.59%
$ 3.46 million $ 1,922
Jun 5, 5 PM $ 0.00174
-0.48%
$ 3.66 million $ 1,143
Jun 5, 4 PM $ 0.00175
+0.22%
$ 3.68 million $ 1,136
Jun 5, 3 PM $ 0.00175
-0.88%
$ 3.68 million $ 1,098
Jun 5, 2 PM $ 0.00177
-1.51%
$ 3.71 million $ 1,140
Jun 5, 1 PM $ 0.00179
+0.66%
$ 3.77 million $ 2,142
Jun 5, 12 PM $ 0.00178
-0.39%
$ 3.74 million $ 2,126
Jun 5, 10 AM $ 0.0018
+0.00%
$ 3.78 million $ 5,330
Jun 5, 9 AM $ 0.0018
+0.63%
$ 3.78 million $ 5,325
Jun 5, 8 AM $ 0.00178
-0.40%
$ 3.74 million $ 5,191
Jun 5, 7 AM $ 0.00179
+1.77%
$ 3.75 million $ 4,998
Jun 5, 6 AM $ 0.00176
-1.30%
$ 3.69 million $ 4,705
Jun 5, 5 AM $ 0.00178
-1.32%
$ 3.74 million $ 4,797
Jun 5, 4 AM $ 0.0018
+0.41%
$ 3.79 million $ 4,796
Jun 5, 3 AM $ 0.0018
-1.12%
$ 3.77 million $ 4,784
Jun 5, 2 AM $ 0.00182
+0.21%
$ 3.81 million $ 5,337
Jun 5, 1 AM $ 0.00181
-0.11%
$ 3.81 million $ 5,661
Jun 5, 12 AM $ 0.00181
+0.91%
$ 3.81 million $ 6,366
Jun 4, 10 PM $ 0.00179
+0.00%
$ 3.77 million $ 6,139
Jun 4, 9 PM $ 0.0018
-0.23%
$ 3.77 million $ 6,130
Jun 4, 6 PM $ 0.00181
+0.50%
$ 3.8 million $ 6,174
Jun 4, 5 PM $ 0.0018
-0.65%
$ 3.78 million $ 5,926
Jun 4, 4 PM $ 0.00182
+0.19%
$ 3.81 million $ 5,969