AC Historical Data

AC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $ 0.00267
-0.33%
$ 5.61 million $ 286
Apr 18, 2 AM $ 0.00268
+0.32%
$ 5.63 million $ 286
Apr 18, 1 AM $ 0.00267
+0.16%
$ 5.61 million $ 284
Apr 17, 11 PM $ 0.00267
+0.19%
$ 5.6 million $ 301
Apr 17, 7 PM $ 0.00265
+0.00%
$ 5.56 million $ 288
Apr 17, 6 PM $ 0.00265
-0.29%
$ 5.56 million $ 288
Apr 17, 5 PM $ 0.00266
-0.53%
$ 5.58 million $ 285
Apr 17, 4 PM $ 0.00267
+0.62%
$ 5.61 million $ 676
Apr 17, 3 PM $ 0.00265
-0.05%
$ 5.58 million $ 2,192
Apr 17, 2 PM $ 0.00265
+0.20%
$ 5.57 million $ 2,197
Apr 17, 1 PM $ 0.00265
+1.00%
$ 5.56 million $ 2,177
Apr 17, 12 PM $ 0.00262
+0.53%
$ 5.51 million $ 2,131
Apr 17, 11 AM $ 0.00261
+0.46%
$ 5.48 million $ 2,159
Apr 17, 10 AM $ 0.0026
-0.06%
$ 5.45 million $ 2,166
Apr 17, 9 AM $ 0.0026
+0.22%
$ 5.46 million $ 2,241
Apr 17, 7 AM $ 0.00259
+0.00%
$ 5.44 million $ 2,360
Apr 17, 6 AM $ 0.00259
+0.27%
$ 5.43 million $ 2,358
Apr 17, 5 AM $ 0.00258
-0.23%
$ 5.42 million $ 2,341
Apr 17, 4 AM $ 0.00259
+0.19%
$ 5.44 million $ 2,343
Apr 17, 2 AM $ 0.00258
+0.00%
$ 5.42 million $ 2,369
Apr 17, 1 AM $ 0.00258
-0.49%
$ 5.43 million $ 2,438
Apr 17, 12 AM $ 0.00261
-0.04%
$ 5.47 million $ 5,281
Apr 16, 11 PM $ 0.00261
+0.08%
$ 5.48 million $ 5,281
Apr 16, 7 PM $ 0.0026
+0.00%
$ 5.47 million $ 5,272
Apr 16, 6 PM $ 0.0026
+1.12%
$ 5.47 million $ 5,257
Apr 16, 5 PM $ 0.00259
+1.87%
$ 5.44 million $ 5,228
Apr 16, 4 PM $ 0.00254
+0.49%
$ 5.33 million $ 4,765
Apr 16, 3 PM $ 0.00253
-2.99%
$ 5.31 million $ 4,665
Apr 16, 2 PM $ 0.0026
+0.01%
$ 5.47 million $ 3,370
Apr 16, 1 PM $ 0.00262
+0.32%
$ 5.5 million $ 3,394
Apr 16, 12 PM $ 0.00261
+0.22%
$ 5.49 million $ 3,380
Apr 16, 11 AM $ 0.00261
+0.17%
$ 5.48 million $ 3,339
Apr 16, 10 AM $ 0.0026
-0.15%
$ 5.47 million $ 3,309
Apr 16, 9 AM $ 0.00261
-0.53%
$ 5.48 million $ 3,336
Apr 16, 8 AM $ 0.00262
+0.00%
$ 5.5 million $ 3,079
Apr 16, 7 AM $ 0.00262
+0.00%
$ 5.51 million $ 3,077
Apr 16, 4 AM $ 0.00263
-0.08%
$ 5.52 million $ 3,075
Apr 16, 3 AM $ 0.00263
-0.01%
$ 5.52 million $ 3,079
Apr 16, 2 AM $ 0.00263
+0.57%
$ 5.52 million $ 3,069
Apr 16, 1 AM $ 0.00261
+5.99%
$ 5.48 million $ 2,947
Apr 16, 12 AM $ 0.00246
+2.04%
$ 5.17 million $ 760
Apr 15, 11 PM $ 0.00242
+0.00%
$ 5.08 million $ 125
Apr 15, 7 PM $ 0.00242
+0.00%
$ 5.07 million $ 807
Apr 15, 6 PM $ 0.00241
+0.23%
$ 5.06 million $ 807
Apr 15, 4 PM $ 0.00241
+0.21%
$ 5.05 million $ 870
Apr 15, 3 PM $ 0.0024
+0.46%
$ 5.05 million $ 874
Apr 15, 2 PM $ 0.0024
+0.05%
$ 5.03 million $ 864
Apr 15, 1 PM $ 0.0024
-0.05%
$ 5.03 million $ 990
Apr 15, 12 PM $ 0.0024
-0.03%
$ 5.03 million $ 989
Apr 15, 11 AM $ 0.00239
+0.16%
$ 5.03 million $ 987