AC Historical Data

AC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 PM $ 0.00157
-0.14%
$ 3.3 million $ 220
Jul 4, 3 PM $ 0.00157
-0.05%
$ 3.3 million $ 219
Jul 4, 2 PM $ 0.00157
+0.21%
$ 3.3 million $ 182
Jul 4, 1 PM $ 0.00157
+0.00%
$ 3.3 million $ 292
Jul 4, 12 PM $ 0.00157
+0.00%
$ 3.29 million $ 290
Jul 4, 11 AM $ 0.00157
+0.21%
$ 3.29 million $ 307
Jul 4, 10 AM $ 0.00156
+0.00%
$ 3.28 million $ 287
Jul 4, 9 AM $ 0.00157
+0.00%
$ 3.3 million $ 289
Jul 4, 5 AM $ 0.00156
-0.16%
$ 3.27 million $ 691
Jul 4, 4 AM $ 0.00156
+0.00%
$ 3.28 million $ 671
Jul 4, 3 AM $ 0.00156
+0.10%
$ 3.28 million $ 677
Jul 4, 2 AM $ 0.00156
+0.24%
$ 3.27 million $ 676
Jul 4, 1 AM $ 0.00156
+0.00%
$ 3.28 million $ 627
Jul 4, 12 AM $ 0.00156
-0.03%
$ 3.28 million $ 605
Jul 3, 5 PM $ 0.00154
+0.32%
$ 3.24 million $ 4,982
Jul 3, 4 PM $ 0.00154
-0.17%
$ 3.23 million $ 4,975
Jul 3, 3 PM $ 0.00154
+0.29%
$ 3.24 million $ 4,986
Jul 3, 2 PM $ 0.00153
-0.25%
$ 3.22 million $ 4,971
Jul 3, 1 PM $ 0.00155
+0.24%
$ 3.25 million $ 4,863
Jul 3, 12 PM $ 0.00154
-0.31%
$ 3.24 million $ 4,859
Jul 3, 11 AM $ 0.00155
+0.10%
$ 3.25 million $ 4,841
Jul 3, 10 AM $ 0.00155
+0.42%
$ 3.25 million $ 4,835
Jul 3, 9 AM $ 0.00154
+0.24%
$ 3.23 million $ 4,822
Jul 3, 7 AM $ 0.00153
+0.26%
$ 3.22 million $ 4,804
Jul 3, 6 AM $ 0.00153
+0.00%
$ 3.21 million $ 4,785
Jul 3, 5 AM $ 0.00153
+2.20%
$ 3.21 million $ 4,787
Jul 3, 4 AM $ 0.0015
+0.05%
$ 3.14 million $ 4,341
Jul 3, 3 AM $ 0.0015
+0.00%
$ 3.14 million $ 4,329
Jul 3, 12 AM $ 0.00149
+0.00%
$ 3.13 million $ 4,442
Jul 2, 11 PM $ 0.00149
+0.16%
$ 3.13 million $ 4,445
Jul 2, 10 PM $ 0.00149
-0.06%
$ 3.12 million $ 4,427
Jul 2, 9 PM $ 0.00149
+0.00%
$ -- $ 4,534
Jul 2, 7 PM $ 0.00149
-0.17%
$ 3.14 million $ 4,538
Jul 2, 6 PM $ 0.0015
-10.63%
$ 3.14 million $ 4,541
Jul 2, 5 PM $ 0.00161
+7.02%
$ 3.37 million $ 1,758
Jul 2, 4 PM $ 0.0015
-0.03%
$ 3.15 million $ 731
Jul 2, 3 PM $ 0.0015
+0.13%
$ 3.15 million $ 732
Jul 2, 2 PM $ 0.00151
-0.30%
$ 3.16 million $ 736
Jul 2, 1 PM $ 0.00151
+0.55%
$ 3.17 million $ 739
Jul 2, 11 AM $ 0.00149
+0.84%
$ 3.14 million $ 726
Jul 2, 10 AM $ 0.00148
+0.28%
$ 3.11 million $ 719
Jul 2, 7 AM $ 0.00146
-0.56%
$ 3.07 million $ 710
Jul 2, 6 AM $ 0.00147
-0.08%
$ 3.09 million $ 713
Jul 2, 5 AM $ 0.00148
+0.06%
$ 3.1 million $ 675
Jul 2, 4 AM $ 0.00148
-0.24%
$ 3.1 million $ 787
Jul 2, 3 AM $ 0.00148
+0.72%
$ 3.11 million $ 865
Jul 2, 2 AM $ 0.00147
+0.12%
$ 3.09 million $ 848
Jul 2, 1 AM $ 0.00147
+0.76%
$ 3.08 million $ 967
Jul 2, 12 AM $ 0.00146
+0.21%
$ 3.06 million $ 959
Jul 1, 6 PM $ 0.00147
+0.06%
$ 3.08 million $ 810