AC Historical Data

AC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.00239
+0.16%
$ 5.03 million $ 987
Apr 15, 10 AM $ 0.00238
+0.00%
$ 5 million $ 979
Apr 15, 9 AM $ 0.00238
+0.50%
$ 5 million $ 1,038
Apr 15, 7 AM $ 0.00236
+0.00%
$ 4.95 million $ 1,076
Apr 15, 4 AM $ 0.00238
+0.01%
$ 4.99 million $ 1,076
Apr 15, 3 AM $ 0.00237
+0.00%
$ 4.99 million $ 1,074
Apr 15, 1 AM $ 0.00238
+0.44%
$ 5 million $ 1,076
Apr 15, 12 AM $ 0.00237
+0.00%
$ 4.98 million $ 1,045
Apr 14, 10 PM $ 0.00237
+0.00%
$ 4.97 million $ 1,048
Apr 14, 9 PM $ 0.00237
-1.79%
$ 4.97 million $ 1,049
Apr 14, 8 PM $ 0.00241
+0.00%
$ 5.06 million $ 388
Apr 14, 6 PM $ 0.00242
+0.00%
$ 5.08 million $ 388
Apr 14, 5 PM $ 0.00242
+0.00%
$ 5.08 million $ 329
Apr 14, 4 PM $ 0.00245
+0.04%
$ 5.14 million $ 338
Apr 14, 3 PM $ 0.00245
+0.70%
$ 5.14 million $ 333
Apr 14, 2 PM $ 0.00243
+0.13%
$ 5.1 million $ 899
Apr 14, 1 PM $ 0.00242
+0.03%
$ 5.08 million $ 896
Apr 14, 10 AM $ 0.00243
-0.15%
$ 5.1 million $ 1,427
Apr 14, 9 AM $ 0.00243
+0.09%
$ 5.1 million $ 1,397
Apr 14, 8 AM $ 0.00243
+0.74%
$ 5.1 million $ 1,406
Apr 14, 6 AM $ 0.0024
+0.00%
$ 5.05 million $ 1,328
Apr 14, 5 AM $ 0.0024
-0.20%
$ 5.05 million $ 1,331
Apr 14, 4 AM $ 0.00241
+0.11%
$ 5.06 million $ 1,339
Apr 14, 3 AM $ 0.00241
+0.04%
$ 5.06 million $ 1,339
Apr 14, 2 AM $ 0.0024
+0.34%
$ 5.05 million $ 1,341
Apr 14, 1 AM $ 0.0024
+0.00%
$ -- $ 1,335
Apr 14, 12 AM $ 0.0024
-0.27%
$ 5.04 million $ 1,335
Apr 13, 11 PM $ 0.0024
+0.09%
$ 5.05 million $ 1,340
Apr 13, 10 PM $ 0.0024
+1.23%
$ 5.05 million $ 1,336
Apr 13, 4 PM $ 0.00237
+0.55%
$ 4.97 million $ 1,308
Apr 13, 3 PM $ 0.00235
+1.84%
$ 4.94 million $ 1,288
Apr 13, 2 PM $ 0.00231
+0.73%
$ 4.84 million $ 709
Apr 13, 1 PM $ 0.00229
+1.31%
$ 4.81 million $ 704
Apr 13, 10 AM $ 0.00225
-0.23%
$ 4.72 million $ 90
Apr 13, 9 AM $ 0.00225
+0.31%
$ 4.73 million $ 82
Apr 13, 8 AM $ 0.00224
+0.00%
$ -- $ 54
Apr 13, 7 AM $ 0.00225
+0.00%
$ 4.72 million $ 54
Apr 13, 6 AM $ 0.00224
+0.31%
$ 4.7 million $ 83
Apr 13, 5 AM $ 0.00223
+0.00%
$ 4.69 million $ 2,564
Apr 13, 1 AM $ 0.00223
+0.13%
$ 4.68 million $ 2,551
Apr 12, 10 PM $ 0.00222
+0.00%
$ 4.65 million $ 23,411
Apr 12, 4 PM $ 0.00221
+0.00%
$ 4.64 million $ 29,135
Apr 12, 2 PM $ 0.00221
+0.00%
$ 4.65 million $ 29,148
Apr 12, 1 PM $ 0.00222
-0.43%
$ 4.65 million $ 29,093
Apr 12, 12 PM $ 0.00222
-0.07%
$ 4.67 million $ 29,342
Apr 12, 11 AM $ 0.00222
-0.35%
$ 4.65 million $ 29,207
Apr 12, 10 AM $ 0.00222
+0.29%
$ 4.67 million $ 29,142
Apr 12, 9 AM $ 0.00222
-0.30%
$ 4.66 million $ 29,162
Apr 12, 8 AM $ 0.00222
-0.18%
$ 4.66 million $ 30,012
Apr 12, 7 AM $ 0.00222
+0.06%
$ 4.67 million $ 29,980