AC Historical Data

AC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 PM $ 0.0018
-0.65%
$ 3.78 million $ 5,926
Jun 4, 4 PM $ 0.00182
+0.19%
$ 3.81 million $ 5,969
Jun 4, 3 PM $ 0.00181
+0.41%
$ 3.8 million $ 6,421
Jun 4, 2 PM $ 0.00181
-0.03%
$ 3.8 million $ 6,353
Jun 4, 1 PM $ 0.00181
-3.54%
$ 3.8 million $ 6,219
Jun 4, 12 PM $ 0.00188
+1.65%
$ 3.94 million $ 5,578
Jun 4, 11 AM $ 0.00184
-13.30%
$ 3.87 million $ 5,453
Jun 4, 10 AM $ 0.00213
+0.00%
$ 4.46 million $ 2,564
Jun 4, 9 AM $ 0.00214
+0.06%
$ 4.5 million $ 2,592
Jun 4, 8 AM $ 0.00214
-0.59%
$ 4.49 million $ 2,630
Jun 4, 7 AM $ 0.00215
-0.69%
$ 4.52 million $ 2,635
Jun 4, 6 AM $ 0.00217
+0.50%
$ 4.56 million $ 2,645
Jun 4, 5 AM $ 0.00216
-1.84%
$ 4.54 million $ 3,449
Jun 4, 4 AM $ 0.0022
-0.34%
$ 4.62 million $ 3,523
Jun 4, 3 AM $ 0.00221
+1.87%
$ 4.64 million $ 3,986
Jun 4, 2 AM $ 0.00219
-0.28%
$ 4.6 million $ 3,901
Jun 4, 1 AM $ 0.00219
-7.02%
$ 4.61 million $ 4,035
Jun 4, 12 AM $ 0.00236
-1.14%
$ 4.96 million $ 3,715
Jun 3, 10 PM $ 0.00241
+0.00%
$ 5.06 million $ 6,927
Jun 3, 4 PM $ 0.00239
-2.79%
$ 5.03 million $ 6,911
Jun 3, 3 PM $ 0.00249
+0.00%
$ 5.23 million $ 7,419
Jun 3, 2 PM $ 0.00247
-0.07%
$ 5.2 million $ 7,505
Jun 3, 1 PM $ 0.00249
+0.10%
$ 5.23 million $ 7,499
Jun 3, 12 PM $ 0.0025
-0.30%
$ 5.24 million $ 7,549
Jun 3, 11 AM $ 0.0025
-0.71%
$ 5.25 million $ 7,603
Jun 3, 10 AM $ 0.00252
-0.10%
$ 5.28 million $ 7,659
Jun 3, 9 AM $ 0.00251
-0.68%
$ 5.27 million $ 7,641
Jun 3, 8 AM $ 0.00253
+0.20%
$ 5.3 million $ 7,676
Jun 3, 7 AM $ 0.00252
+0.71%
$ 5.29 million $ 9,783
Jun 3, 6 AM $ 0.0025
-10.27%
$ 5.26 million $ 9,864
Jun 3, 5 AM $ 0.0028
+16.50%
$ 5.88 million $ 10,433
Jun 3, 4 AM $ 0.0024
+1.94%
$ 5.04 million $ 8,434
Jun 3, 3 AM $ 0.00236
-1.56%
$ 4.96 million $ 7,714
Jun 3, 2 AM $ 0.0024
+1.19%
$ 5.04 million $ 7,742
Jun 3, 1 AM $ 0.00237
+0.91%
$ 4.98 million $ 7,162
Jun 3, 12 AM $ 0.00235
+9.54%
$ 4.94 million $ 6,237
Jun 2, 11 PM $ 0.00214
-0.53%
$ 4.5 million $ 2,983
Jun 2, 9 PM $ 0.0022
+0.15%
$ 4.62 million $ 2,929
Jun 2, 8 PM $ 0.00219
+0.34%
$ 4.6 million $ 2,914
Jun 2, 6 PM $ 0.00221
-0.21%
$ 4.64 million $ 3,391
Jun 2, 5 PM $ 0.00221
+0.19%
$ 4.64 million $ 4,117
Jun 2, 4 PM $ 0.00221
+1.14%
$ 4.64 million $ 4,168
Jun 2, 3 PM $ 0.00219
-4.87%
$ 4.59 million $ 4,128
Jun 2, 2 PM $ 0.0023
+0.12%
$ 4.83 million $ 6,032
Jun 2, 1 PM $ 0.0023
-0.20%
$ 4.83 million $ 6,103
Jun 2, 12 PM $ 0.0023
-0.34%
$ 4.83 million $ 6,084
Jun 2, 11 AM $ 0.00231
+0.75%
$ 4.86 million $ 6,067
Jun 2, 10 AM $ 0.00229
+0.20%
$ 4.8 million $ 6,002
Jun 2, 9 AM $ 0.00229
-0.93%
$ 4.82 million $ 6,008
Jun 2, 8 AM $ 0.00231
-7.03%
$ 4.86 million $ 6,093