Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AC Historical Data

AC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 9 AM $0.00141
+0.80%
$2.96 million $516
Jul 9, 8 AM $0.00146
-3.16%
$3.06 million $315
Jul 9, 7 AM $0.0016
-0.58%
$3.35 million $240
Jul 9, 6 AM $0.0016
+16.86%
$3.37 million $237
Jul 9, 5 AM $0.00159
+1.11%
$3.34 million $153
Jul 9, 4 AM $0.00134
-8.55%
$2.81 million $91
Jul 9, 3 AM $0.00146
+0.00%
$3.06 million $57
Jul 9, 1 AM $0.00132
-0.03%
$2.78 million $57
Jul 9, 12 AM $0.00139
+0.00%
$2.92 million $66
Jul 8, 11 PM $0.00153
+0.63%
$3.22 million $73
Jul 8, 8 PM $0.00145
-0.35%
$3.05 million $60
Jul 8, 7 PM $0.00145
-0.27%
$3.04 million $42
Jul 8, 6 PM $0.00145
-0.33%
$3.05 million $288
Jul 8, 5 PM $0.00146
+0.34%
$3.06 million $285
Jul 8, 4 PM $0.00144
+0.00%
$3.02 million $282
Jul 8, 3 PM $0.00145
+0.24%
$3.04 million $288
Jul 8, 2 PM $0.00145
+0.38%
$3.05 million $289
Jul 8, 1 PM $0.00145
+1.38%
$3.04 million $282
Jul 8, 12 PM $0.00143
+0.00%
$3.01 million $737
Jul 8, 11 AM $0.00143
+0.00%
$2.99 million $730
Jul 8, 10 AM $0.00143
-0.59%
$3 million $734
Jul 8, 9 AM $0.00144
+0.61%
$3.02 million $740
Jul 8, 8 AM $0.00144
-0.19%
$3.03 million $741
Jul 8, 6 AM $0.00146
+0.13%
$3.06 million $850
Jul 8, 5 AM $0.00145
+0.00%
$3.03 million $840
Jul 8, 4 AM $0.00146
+1.08%
$3.07 million $831
Jul 8, 3 AM $0.00144
+0.00%
$3.03 million $829
Jul 8, 1 AM $0.00145
+0.00%
$3.05 million $890
Jul 8, 12 AM $0.00147
+0.29%
$3.09 million $880
Jul 7, 11 PM $0.00148
+0.54%
$3.1 million $887
Jul 7, 10 PM $0.00148
-0.31%
$3.1 million $900
Jul 7, 7 PM $0.00149
+0.85%
$3.12 million $903
Jul 7, 6 PM $0.0015
+0.80%
$3.16 million $648
Jul 7, 5 PM $0.0015
-0.22%
$3.14 million $649
Jul 7, 3 PM $0.00149
-0.03%
$3.14 million $649
Jul 7, 2 PM $0.00148
-0.51%
$3.11 million $640
Jul 7, 1 PM $0.00148
-1.22%
$3.1 million $641
Jul 7, 12 PM $0.0015
+0.00%
$3.15 million $165
Jul 7, 11 AM $0.00153
+0.00%
$3.21 million $162
Jul 7, 10 AM $0.00152
+0.00%
$3.2 million $162
Jul 7, 9 AM $0.0015
+0.00%
$3.15 million $161
Jul 7, 8 AM $0.00153
+0.64%
$3.22 million $144
Jul 7, 6 AM $0.00152
+0.32%
$3.2 million $58
Jul 7, 5 AM $0.00153
+0.00%
$3.21 million $241
Jul 7, 4 AM $0.00153
+0.27%
$3.2 million $241
Jul 7, 3 AM $0.00153
-0.14%
$3.22 million $243
Jul 7, 2 AM $0.00153
-0.04%
$3.21 million $239
Jul 7, 1 AM $0.00154
+0.00%
$3.24 million $190
Jul 6, 11 PM $0.00154
-0.11%
$3.24 million $235
Jul 6, 9 PM $0.00154
+0.00%
$3.23 million $235