AC Historical Data

AC
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₅929
+0.00%
$ 19,317 $ 0
Today, at 9 AM $ 0.0₅929
+0.00%
$ 19,505 $ 0
Today, at 8 AM $ 0.0₅92
+0.00%
$ 19,317 $ 0
Today, at 1 AM $ 0.0₅909
+0.00%
$ 19,087 $ 0
Today, at 12 AM $ 0.0₅913
+0.00%
$ 19,175 $ 0
Yesterday, at 12 PM $ 0.0₅908
+0.16%
$ 19,067 $ 0
Aug 13, 11 PM $ 0.0₅896
+0.00%
$ 18,807 $ 3
Aug 13, 2 AM $ 0.0₅908
+0.00%
$ 19,068 $ 21
Aug 13, 1 AM $ 0.0₅91
+0.00%
$ 19,111 $ 17
Aug 12, 10 PM $ 0.0₅886
+0.00%
$ 18,614 $ 8
Aug 12, 6 PM $ 0.0₅918
+0.11%
$ 19,270 $ 2
Aug 12, 2 PM $ 0.0₅908
+0.00%
$ 19,072 $ 2
Aug 12, 12 AM $ 0.0₅912
+0.00%
$ -- $ 990
Aug 11, 11 PM $ 0.0₅915
+0.00%
$ 19,213 $ 1,615
Aug 11, 1 PM $ 0.0₅894
+0.00%
$ 18,781 $ 1,585
Aug 11, 4 AM $ 0.0000121
+0.00%
$ 25,408 $ 1,506
Aug 11, 3 AM $ 0.0000141
+59.56%
$ 29,653 $ 960
Aug 11, 2 AM $ 0.0₅944
-1.90%
$ 19,818 $ 980
Aug 11, 1 AM $ 0.0₅983
-3.32%
$ 20,644 $ 900
Aug 11, 12 AM $ 0.0000133
-49.06%
$ 27,997 $ 10
Aug 10, 6 PM $ 0.0000261
+0.00%
$ 54,906 $ 113
Aug 10, 1 PM $ 0.0000261
+0.00%
$ 54,799 $ 107
Aug 10, 12 PM $ 0.0000249
+0.33%
$ 52,273 $ 113
Aug 10, 11 AM $ 0.0000261
+0.00%
$ 54,819 $ 113
Aug 10, 1 AM $ 0
--%
$ -- $ 0
Aug 9, 10 PM $ 0
--%
$ -- $ 0
Aug 9, 3 PM $ 0
--%
$ -- $ 0
Aug 9, 2 PM $ 0
--%
$ -- $ 0
Aug 9, 10 AM $ 0
--%
$ -- $ 0
Aug 9, 9 AM $ 0
--%
$ -- $ 0
Aug 9, 4 AM $ 0
--%
$ -- $ 0
Aug 9, 3 AM $ 0
--%
$ -- $ 0
Aug 8, 5 PM $ 0
--%
$ -- $ 0
Aug 8, 4 PM $ 0
--%
$ -- $ 0
Aug 8, 3 PM $ 0
--%
$ -- $ 0
Aug 8, 11 AM $ 0
--%
$ -- $ 0
Aug 8, 8 AM $ 0
--%
$ -- $ 0
Aug 8, 6 AM $ 0
--%
$ -- $ 0
Aug 8, 5 AM $ 0
--%
$ -- $ 0
Aug 7, 4 PM $ 0
--%
$ -- $ 0
Aug 7, 10 AM $ 0
--%
$ -- $ 0
Aug 7, 1 AM $ 0
--%
$ -- $ 0
Aug 6, 11 PM $ 0
--%
$ -- $ 0
Aug 6, 8 PM $ 0
--%
$ -- $ 0
Aug 6, 10 AM $ 0
--%
$ -- $ 0
Aug 6, 9 AM $ 0
--%
$ -- $ 0
Aug 6, 7 AM $ 0
--%
$ -- $ 0
Aug 6, 12 AM $ 0
--%
$ -- $ 0
Aug 5, 7 PM $ 0
--%
$ -- $ 0
Aug 5, 6 PM $ 0
--%
$ -- $ 0
Download