AC Historical Data

AC
Download
Date Close Price change Market cap Trading volume
4:26 AM $ 0.00151
+0.00%
$ 3.16 million $ 199
4:25 AM $ 0.00151
+0.00%
$ 3.16 million $ 198
4:19 AM $ 0.00151
+0.00%
$ 3.17 million $ 198
4:06 AM $ 0.00151
+0.00%
$ 3.16 million $ 198
4:05 AM $ 0.00151
+0.00%
$ 3.16 million $ 198
4:03 AM $ 0.00151
+0.00%
$ 3.16 million $ 198
4:02 AM $ 0.00151
+0.00%
$ 3.16 million $ 197
4:00 AM $ 0.00151
+0.00%
$ 3.16 million $ 197
3:59 AM $ 0.00151
+0.00%
$ 3.16 million $ 197
3:57 AM $ 0.00151
-0.03%
$ 3.16 million $ 196
3:51 AM $ 0.00151
+0.00%
$ 3.16 million $ 196
2:20 AM $ 0.0015
+0.00%
$ 3.16 million $ 196
1:49 AM $ 0.0015
+0.00%
$ 3.16 million $ 196
1:45 AM $ 0.0015
+0.00%
$ 3.16 million $ 196
1:39 AM $ 0.0015
+0.00%
$ 3.16 million $ 196
1:38 AM $ 0.0015
+0.00%
$ 3.16 million $ 191
1:37 AM $ 0.0015
+0.00%
$ 3.16 million $ 165
1:36 AM $ 0.0015
+0.00%
$ 3.16 million $ 165
1:20 AM $ 0.0015
+0.00%
$ 3.16 million $ 165
1:15 AM $ 0.0015
+0.00%
$ 3.16 million $ 165
1:07 AM $ 0.0015
+0.01%
$ 3.16 million $ 165
1:06 AM $ 0.0015
+0.00%
$ 3.16 million $ 165
1:05 AM $ 0.0015
-0.03%
$ 3.16 million $ 165
1:03 AM $ 0.0015
+0.00%
$ 3.16 million $ 165
12:54 AM $ 0.00151
+0.00%
$ 3.16 million $ 165
12:13 AM $ 0.00151
+0.00%
$ 3.16 million $ 138
11:41 PM $ 0.00151
+0.00%
$ 3.16 million $ 141
11:38 PM $ 0.00151
+0.00%
$ 3.17 million $ 107
11:37 PM $ 0.00151
-0.18%
$ 3.17 million $ 64
11:35 PM $ 0.00151
+0.00%
$ 3.17 million $ 33
11:26 PM $ 0.00152
+0.00%
$ 3.18 million $ 33
11:25 PM $ 0.00152
-0.02%
$ 3.18 million $ 33
11:24 PM $ 0.00152
+0.00%
$ 3.18 million $ 33
6:12 PM $ 0.00151
+0.00%
$ 3.17 million $ 34
3:41 PM $ 0.00151
+0.00%
$ 3.16 million $ 47
3:39 PM $ 0.0015
+0.00%
$ 3.14 million $ 47
3:11 PM $ 0.0015
+0.00%
$ 3.15 million $ 47
2:29 PM $ 0.0015
+0.00%
$ 3.14 million $ 49
2:03 PM $ 0.00149
+0.00%
$ 3.13 million $ 49
12:44 PM $ 0.00149
+0.00%
$ 3.13 million $ 49
12:01 PM $ 0.00149
+0.00%
$ 3.13 million $ 28
12:00 PM $ 0.00147
+0.00%
$ 3.13 million $ 28
11:35 AM $ 0.00147
+0.00%
$ 3.09 million $ 28
11:34 AM $ 0.00147
+0.00%
$ 3.09 million $ 28
11:10 AM $ 0.00147
+0.00%
$ 3.14 million $ 29
10:17 AM $ 0.0015
+0.00%
$ 3.14 million $ 29
9:53 AM $ 0.0015
+0.00%
$ 3.15 million $ 29
8:09 AM $ 0.00151
+0.00%
$ 3.17 million $ 30
7:58 AM $ 0.00151
+0.00%
$ 3.17 million $ 26
7:53 AM $ 0.00132
+0.00%
$ 2.77 million $ 26
Download