Elamachain Historical Data

ELAMA
Download
Date Close Price change Market cap Trading volume
Jul 8, 2023 $ 0.00005
-0.03%
$ 50,005 $ 0.1
Jul 7, 2023 $ 0.00005
+0.10%
$ 50,039 $ 0.1
Jun 23, 2023 $ 0.00005
-0.05%
$ -- $ 4
Jun 22, 2023 $ 0.00005
+0.34%
$ 50,014 $ 4
Jun 17, 2023 $ 0.00018
+0.01%
$ -- $ 1
Jun 16, 2023 $ 0.00018
+0.11%
$ 179,947 $ 1
Jun 9, 2023 $ 0.00005
-0.06%
$ -- $ 29
Jun 8, 2023 $ 0.0000501
+0.09%
$ 50,068 $ 29
Jun 5, 2023 $ 0.0000601
-0.10%
$ -- $ 1
Jun 4, 2023 $ 0.0000601
-0.04%
$ 60,137 $ 1
Jun 2, 2023 $ 0.00007
+0.00%
$ -- $ 1
Jun 1, 2023 $ 0.00007
+0.05%
$ 70,028 $ 1
May 22, 2023 $ 0.000101
-0.14%
$ -- $ 0.1
May 21, 2023 $ 0.000101
+0.26%
$ 101,068 $ 0.1
May 18, 2023 $ 0.0000501
+0.15%
$ -- $ 0
May 17, 2023 $ 0.00005
-58.28%
$ 50,034 $ 86
May 10, 2023 $ 0.000201
+0.15%
$ -- $ 0
May 9, 2023 $ 0.0002
-0.33%
$ 200,194 $ 1
Apr 24, 2023 $ 0.000213
-0.20%
$ -- $ 2
Apr 23, 2023 $ 0.000213
+0.97%
$ 213,274 $ 2
Apr 9, 2023 $ 0.000213
+1.38%
$ -- $ 1
Apr 8, 2023 $ 0.00021
+74.51%
$ 210,351 $ 1
Apr 7, 2023 $ 0.000121
-0.10%
$ 120,553 $ 11
Mar 28, 2023 $ 0.00012
-0.08%
$ -- $ 14
Mar 27, 2023 $ 0.00012
-0.17%
$ 120,064 $ 14
Mar 21, 2023 $ 0.000121
+0.00%
$ -- $ 22
Mar 20, 2023 $ 0.000121
-7.49%
$ 120,887 $ 22
Mar 19, 2023 $ 0.000131
+18.37%
$ 131,195 $ 3
Mar 18, 2023 $ 0.000111
+10.69%
$ 110,864 $ 33
Mar 15, 2023 $ 0.000231
+0.10%
$ 231,006 $ 0
Mar 14, 2023 $ 0.00014
+7.70%
$ 140,436 $ 1
Mar 13, 2023 $ 0.000131
-47.81%
$ 130,576 $ 1
Mar 12, 2023 $ 0.00025
-14.40%
$ 249,835 $ 16
Mar 11, 2023 $ 0.000291
+20.62%
$ 291,345 $ 199
Mar 9, 2023 $ 0.00009
-0.36%
$ -- $ 0
Mar 8, 2023 $ 0.0000904
+0.77%
$ 90,433 $ 0
Mar 3, 2023 $ 0.0000801
+0.05%
$ -- $ 5
Mar 2, 2023 $ 0.0000801
-33.24%
$ 80,063 $ 29
Mar 1, 2023 $ 0.00012
-62.61%
$ 119,851 $ 47
Feb 27, 2023 $ 0.000299
-0.11%
$ -- $ 10
Feb 26, 2023 $ 0.0003
-0.03%
$ 299,945 $ 10
Feb 25, 2023 $ 0.00031
+0.06%
$ 310,203 $ 5
Feb 24, 2023 $ 0.00031
+29.09%
$ 309,916 $ 5
Feb 23, 2023 $ 0.00024
+41.50%
$ 239,979 $ 72
Feb 21, 2023 $ 0.0000601
+0.38%
$ -- $ 48
Feb 20, 2023 $ 0.0000599
-25.20%
$ 59,947 $ 374
Feb 13, 2023 $ 0.00024
-0.18%
$ -- $ 20
Feb 12, 2023 $ 0.000241
+0.15%
$ 240,907 $ 20
Feb 11, 2023 $ 0.00012
-0.14%
$ 119,895 $ 0
Feb 10, 2023 $ 0.00022
-4.50%
$ 220,095 $ 38
Download