Elamachain Historical Data

ELAMA
Download
Date Close Price change Market cap Trading volume
Jul 2023 $ 0.00005
+0.03%
$ -- $ 0
Jun 2023 $ 0.00005
-28.62%
$ -- $ 71
May 2023 $ 0.000101
-49.78%
$ -- $ 87
Apr 2023 $ 0.000213
+76.17%
$ -- $ 18
Mar 2023 $ 0.00012
-62.56%
$ -- $ 405
Feb 2023 $ 0.000299
+273.79%
$ -- $ 668
Jan 2023 $ 0.0001
-40.49%
$ -- $ 939
Dec 2022 $ 0.0000201
-88.19%
$ -- $ 4,346
Nov 2022 $ 0.000322
+116.48%
$ 321,707 $ 41,762
Oct 2022 $ 0.000148
-17.91%
$ 147,861 $ 194,193
Sep 2022 $ 0.000144
-23.81%
$ 144,095 $ 222,433
Aug 2022 $ 0.000185
-17.24%
$ 184,525 $ 584,014
Jul 2022 $ 0.000223
+7.54%
$ 222,967 $ 333,427
Jun 2022 $ 0.000207
-55.11%
$ 207,309 $ 552,692
May 2022 $ 0.000462
-79.65%
$ 462,256 $ 1.32 million
Apr 2022 $ 0.00227
-15.93%
$ 2.27 million $ 4.62 million
Mar 2022 $ 0.0027
+7.18%
$ 2.7 million $ 6.4 million
Feb 2022 $ 0.00252
-8.85%
$ 2.52 million $ 7.1 million
Jan 2022 $ 0.00277
-21.51%
$ 2.77 million $ 10.29 million
Dec 2021 $ 0.00352
-22.68%
$ 3.52 million $ 27.76 million
Nov 2021 $ 0.00456
+1.98%
$ 4.56 million $ 33.38 million
Oct 2021 $ 0.00447
+1.25%
$ 4.47 million $ 23.8 million
Sep 2021 $ 0.00441
-21.85%
$ 4.41 million $ 21.34 million
Aug 2021 $ 0.00565
-29.40%
$ 5.65 million $ 21.32 million
Download