Elamachain Historical Data

ELAMA
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 0.00005
+0.03%
$ -- $ 0
Jun 19 $ 0.00005
+0.23%
$ -- $ 8
Jun 12 $ 0.00018
+0.11%
$ -- $ 2
Jun 5 $ 0.00005
-16.83%
$ -- $ 58
May 29 $ 0.0000601
-14.08%
$ 60,137 $ 3
May 22 $ 0.000101
-0.14%
$ -- $ 0.1
May 15 $ 0.0000501
-58.23%
$ 101,068 $ 86
May 8 $ 0.000201
-0.13%
$ -- $ 1
Apr 24 $ 0.000213
-0.20%
$ -- $ 2
Apr 3 $ 0.000213
+76.80%
$ -- $ 13
Mar 27 $ 0.00012
-0.21%
$ -- $ 29
Mar 20 $ 0.000121
-7.65%
$ -- $ 44
Mar 13 $ 0.000111
-55.69%
$ 131,195 $ 34
Mar 6 $ 0.000291
+224.64%
$ 249,835 $ 199
Feb 27 $ 0.0000801
-73.28%
$ -- $ 91
Feb 20 $ 0.0003
+274.28%
$ 299,945 $ 514
Feb 13 $ 0.00024
-0.18%
$ -- $ 20
Feb 6 $ 0.000241
+4.63%
$ 240,907 $ 108
Jan 30 $ 0.0000801
-0.02%
$ -- $ 15
Jan 23 $ 0.0001
-63.18%
$ -- $ 172
Jan 16 $ 0.000225
+7.31%
$ 225,353 $ 128
Jan 9 $ 0.00019
-26.87%
$ -- $ 310
Jan 2 $ 0.00026
+54.49%
$ 259,658 $ 321
Dec 26 $ 0.0000201
-89.97%
$ -- $ 23
Dec 19 $ 0.0002
+1,898.94%
$ 199,944 $ 18
Dec 12 $ 0.000167
-2.04%
$ -- $ 23
Dec 5 $ 0.000138
-56.95%
$ -- $ 610
Nov 28 $ 0.000322
+52.48%
$ 321,706 $ 6,405
Nov 21 $ 0.000218
-31.20%
$ 313,544 $ 5,888
Nov 14 $ 0.000315
-2.09%
$ 313,212 $ 1,441
Nov 7 $ 0.000273
-48.19%
$ 273,261 $ 2,697
Oct 31 $ 0.000528
+248.35%
$ 527,747 $ 33,281
Oct 24 $ 0.00015
-5.16%
$ 149,869 $ 43,345
Oct 17 $ 0.000158
+2.43%
$ 158,037 $ 46,873
Oct 10 $ 0.000155
+5.34%
$ 155,103 $ 51,186
Oct 3 $ 0.000147
-22.53%
$ 147,243 $ 38,385
Sep 26 $ 0.000144
+188.14%
$ 144,118 $ 34,337
Sep 19 $ 0.00016
+128.37%
$ 152,164 $ 43,514
Sep 12 $ 0.000181
+159.17%
$ 210,878 $ 56,128
Sep 5 $ 0.000179
+123.60%
$ 216,967 $ 55,217
Aug 29 $ 0.000293
+17.62%
$ 292,671 $ 90,961
Aug 22 $ 0.000249
-27.82%
$ 248,922 $ 149,778
Aug 15 $ 0.000325
-29.28%
$ 325,209 $ 190,621
Aug 8 $ 0.00046
+55.00%
$ 459,865 $ 112,459
Aug 1 $ 0.000297
+33.41%
$ 297,468 $ 76,202
Jul 25 $ 0.000223
-9.51%
$ 222,967 $ 65,810
Jul 18 $ 0.000246
+17.67%
$ 246,411 $ 64,249
Jul 11 $ 0.000209
-8.26%
$ 209,416 $ 72,128
Jul 4 $ 0.000228
+3.84%
$ 228,265 $ 83,588
Jun 27 $ 0.00022
-11.50%
$ 219,829 $ 114,857
Download