Elamachain Historical Data

ELAMA Page 10
Download
Date Close Price change Market cap Trading volume
Dec 6, 2021 $ 0.00461
+1.10%
$ 4.61 million $ 1.24 million
Dec 5, 2021 $ 0.00456
-0.11%
$ 4.56 million $ 1.26 million
Dec 4, 2021 $ 0.00454
-2.13%
$ 4.54 million $ 1.63 million
Dec 3, 2021 $ 0.00463
-1.11%
$ 4.63 million $ 1.34 million
Dec 2, 2021 $ 0.00469
+0.80%
$ 4.69 million $ 1.55 million
Dec 1, 2021 $ 0.00465
+2.04%
$ 4.65 million $ 1.37 million
Nov 30, 2021 $ 0.00456
-1.11%
$ 4.56 million $ 1.48 million
Nov 29, 2021 $ 0.00461
+5.07%
$ 4.61 million $ 1.34 million
Nov 28, 2021 $ 0.00439
+2.15%
$ 4.39 million $ 1.53 million
Nov 27, 2021 $ 0.00429
-3.47%
$ 4.29 million $ 1.56 million
Nov 26, 2021 $ 0.00445
+3.17%
$ 4.45 million $ 1.36 million
Nov 25, 2021 $ 0.00431
-1.41%
$ 4.31 million $ 1.29 million
Nov 24, 2021 $ 0.00437
+0.19%
$ 4.37 million $ 1.15 million
Nov 23, 2021 $ 0.00437
+0.66%
$ 4.37 million $ 1.08 million
Nov 22, 2021 $ 0.00434
+0.21%
$ 4.34 million $ 1.07 million
Nov 21, 2021 $ 0.00433
-1.63%
$ 4.33 million $ 1.12 million
Nov 20, 2021 $ 0.00438
-1.92%
$ 4.38 million $ 1.12 million
Nov 19, 2021 $ 0.00447
-0.80%
$ 4.47 million $ 1.13 million
Nov 18, 2021 $ 0.0045
+1.18%
$ 4.5 million $ 1.05 million
Nov 17, 2021 $ 0.00445
-2.18%
$ 4.45 million $ 983,509
Nov 16, 2021 $ 0.00454
-3.44%
$ 4.54 million $ 1.02 million
Nov 15, 2021 $ 0.0047
-0.64%
$ 4.7 million $ 1.48 million
Nov 14, 2021 $ 0.00473
+0.04%
$ 4.73 million $ 1.28 million
Nov 13, 2021 $ 0.00473
-0.85%
$ 4.73 million $ 1.08 million
Nov 12, 2021 $ 0.00469
+0.28%
$ 4.69 million $ 1.18 million
Nov 11, 2021 $ 0.00468
-1.03%
$ 4.68 million $ 1.07 million
Nov 10, 2021 $ 0.00473
-2.26%
$ 4.73 million $ 855,974
Nov 9, 2021 $ 0.00484
-0.88%
$ 4.84 million $ 910,955
Nov 8, 2021 $ 0.00489
+5.96%
$ 4.89 million $ 943,405
Nov 7, 2021 $ 0.00459
-1.22%
$ 4.59 million $ 1.14 million
Nov 6, 2021 $ 0.00465
-3.28%
$ 4.65 million $ 1.09 million
Nov 5, 2021 $ 0.00481
+0.88%
$ 4.81 million $ 1.02 million
Nov 4, 2021 $ 0.00477
+4.70%
$ 4.77 million $ 832,529
Nov 3, 2021 $ 0.00456
-1.57%
$ 4.56 million $ 703,620
Nov 2, 2021 $ 0.00463
-1.46%
$ 4.63 million $ 688,737
Nov 1, 2021 $ 0.0047
+5.10%
$ 4.7 million $ 827,478
Oct 31, 2021 $ 0.00447
+0.17%
$ 4.47 million $ 788,190
Oct 30, 2021 $ 0.00446
+1.25%
$ 4.46 million $ 773,617
Oct 29, 2021 $ 0.00441
-4.00%
$ 4.41 million $ 746,267
Oct 28, 2021 $ 0.00458
-6.58%
$ 4.58 million $ 850,621
Oct 27, 2021 $ 0.0049
-0.20%
$ 4.9 million $ 715,840
Oct 26, 2021 $ 0.00494
-4.28%
$ 4.94 million $ 726,613
Oct 25, 2021 $ 0.00517
-1.62%
$ 5.17 million $ 1.04 million
Oct 24, 2021 $ 0.00523
+0.89%
$ 5.23 million $ 1.01 million
Oct 23, 2021 $ 0.00519
-3.21%
$ 5.19 million $ 982,694
Oct 22, 2021 $ 0.00526
+4.19%
$ 5.26 million $ 1 million
Oct 21, 2021 $ 0.00505
+5.22%
$ 5.05 million $ 965,559
Oct 20, 2021 $ 0.0048
+1.28%
$ 4.8 million $ 611,164
Oct 19, 2021 $ 0.00474
-3.19%
$ 4.74 million $ 714,070
Oct 18, 2021 $ 0.00489
-4.62%
$ 4.89 million $ 914,856