Elamachain Historical Data

ELAMA Page 12
Download
Date Close Price change Market cap Trading volume
Aug 28, 2021 $ 0.00575
+0.06%
$ 5.75 million $ 1.81 million
Aug 27, 2021 $ 0.00575
-3.40%
$ 5.75 million $ 1.75 million
Aug 26, 2021 $ 0.00595
-3.43%
$ 5.95 million $ 1.56 million
Aug 25, 2021 $ 0.00616
+2.49%
$ 6.16 million $ 1.32 million
Aug 24, 2021 $ 0.00601
-2.63%
$ 6.01 million $ 1.66 million
Aug 23, 2021 $ 0.00617
+1.49%
$ 6.17 million $ 1.6 million
Aug 22, 2021 $ 0.00608
+0.95%
$ 6.08 million $ 1.49 million
Aug 21, 2021 $ 0.00603
-7.34%
$ 6.03 million $ 1.6 million
Aug 20, 2021 $ 0.0065
-2.76%
$ 6.5 million $ 1.63 million
Aug 19, 2021 $ 0.00669
-16.42%
$ -- $ 1.58 million
Download