Elamachain Historical Data

ELAMA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 9, 2023 $ 0.000111
+1.06%
$ 111,422 $ 0.01
Feb 8, 2023 $ 0.000231
+0.20%
$ 230,709 $ 51
Feb 5, 2023 $ 0.0000801
-0.27%
$ -- $ 7
Feb 4, 2023 $ 0.0000804
+0.38%
$ 80,407 $ 7
Jan 29, 2023 $ 0.0001
-0.08%
$ -- $ 7
Jan 28, 2023 $ 0.0001
-28.56%
$ 100,122 $ 31
Jan 27, 2023 $ 0.000231
+0.62%
$ 230,502 $ 25
Jan 26, 2023 $ 0.00027
-0.16%
$ 270,166 $ 21
Jan 25, 2023 $ 0.00027
+18.77%
$ 269,831 $ 21
Jan 24, 2023 $ 0.000227
-50.55%
$ 226,895 $ 9
Jan 23, 2023 $ 0.000459
+68.91%
$ 459,351 $ 65
Jan 22, 2023 $ 0.000225
-1.65%
$ 225,353 $ 7
Jan 21, 2023 $ 0.000229
+1.21%
$ 228,822 $ 7
Jan 20, 2023 $ 0.000226
+7.35%
$ 226,169 $ 43
Jan 19, 2023 $ 0.000211
+1.70%
$ 210,915 $ 4
Jan 18, 2023 $ 0.000207
-2.13%
$ 207,325 $ 11
Jan 17, 2023 $ 0.000212
+0.03%
$ 211,740 $ 54
Jan 16, 2023 $ 0.000212
+0.82%
$ 211,717 $ 2
Jan 14, 2023 $ 0.00019
-0.06%
$ -- $ 2
Jan 13, 2023 $ 0.000189
-0.15%
$ 189,499 $ 2
Jan 12, 2023 $ 0.000389
+290.79%
$ 388,961 $ 27
Jan 11, 2023 $ 0.0000994
-78.88%
$ 99,350 $ 177
Jan 10, 2023 $ 0.00026
-0.17%
$ 259,910 $ 53
Jan 9, 2023 $ 0.00026
+0.24%
$ 259,945 $ 51
Jan 8, 2023 $ 0.00026
+418.92%
$ 259,658 $ 134
Jan 7, 2023 $ 0.00005
-70.49%
$ 50,036 $ 0
Jan 6, 2023 $ 0.000169
+0.69%
$ 169,495 $ 133
Jan 5, 2023 $ 0.000168
+0.13%
$ 168,298 $ 53
Dec 28, 2022 $ 0.0000201
+0.34%
$ -- $ 7
Dec 27, 2022 $ 0.00002
-0.03%
$ 19,994 $ 7
Dec 26, 2022 $ 0.0002
+0.14%
$ 200,222 $ 8
Dec 25, 2022 $ 0.0002
+1,898.91%
$ 199,944 $ 8
Dec 24, 2022 $ 0.00001
+0.01%
$ 10,003 $ 9
Dec 17, 2022 $ 0.000167
+0.03%
$ -- $ 12
Dec 16, 2022 $ 0.000167
-2.07%
$ 166,693 $ 12
Dec 6, 2022 $ 0.000138
-13.37%
$ -- $ 222
Dec 5, 2022 $ 0.000156
-51.42%
$ 156,259 $ 389
Dec 4, 2022 $ 0.000322
+100.36%
$ 321,706 $ 1,119
Dec 3, 2022 $ 0.000165
-2.79%
$ 165,174 $ 751
Dec 2, 2022 $ 0.000165
-49.01%
$ 164,869 $ 1,013
Dec 1, 2022 $ 0.000323
+90.08%
$ 322,919 $ 789
Nov 30, 2022 $ 0.000322
+3.62%
$ 321,707 $ 982
Nov 29, 2022 $ 0.00017
-44.57%
$ 170,118 $ 781
Nov 28, 2022 $ 0.000218
+3.35%
$ 218,051 $ 970
Nov 27, 2022 $ 0.000314
+0.13%
$ 313,544 $ 774
Nov 26, 2022 $ 0.000218
-2.98%
$ 218,215 $ 783
Nov 25, 2022 $ 0.000165
-47.50%
$ 165,025 $ 858
Nov 24, 2022 $ 0.00021
-3.57%
$ 209,760 $ 1,161
Nov 23, 2022 $ 0.000218
+25.90%
$ 217,502 $ 419
Nov 22, 2022 $ 0.00021
-30.39%
$ 209,693 $ 1,373