Elamachain Historical Data

ELAMA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 21, 2022 $ 0.000302
-4.87%
$ 301,728 $ 1,294
Nov 20, 2022 $ 0.000313
+39.28%
$ 313,212 $ 984
Nov 19, 2022 $ 0.000315
+21.48%
$ 315,444 $ 809
Nov 18, 2022 $ 0.000225
+104.26%
$ 224,709 $ 115
Nov 17, 2022 $ 0.000221
-18.07%
$ 221,065 $ 150
Nov 16, 2022 $ 0.000221
-2.98%
$ 220,753 $ 94
Nov 15, 2022 $ 0.000228
+37.29%
$ 227,529 $ 184
Nov 14, 2022 $ 0.000306
-4.96%
$ 306,195 $ 89
Nov 13, 2022 $ 0.000273
-34.74%
$ 273,261 $ 270
Nov 12, 2022 $ 0.000419
+48.91%
$ 418,910 $ 259
Nov 11, 2022 $ 0.000199
-23.53%
$ 198,996 $ 292
Nov 10, 2022 $ 0.000356
+50.67%
$ 356,499 $ 255
Nov 9, 2022 $ 0.000338
+84.85%
$ 338,278 $ 454
Nov 8, 2022 $ 0.000419
+56.52%
$ 419,134 $ 390
Nov 7, 2022 $ 0.000547
+3.64%
$ 546,684 $ 777
Nov 6, 2022 $ 0.000528
+229.59%
$ 527,747 $ 1,239
Nov 5, 2022 $ 0.000835
+16.21%
$ 835,054 $ 345
Nov 4, 2022 $ 0.000615
+100.63%
$ 614,653 $ 728
Nov 3, 2022 $ 0.000306
+70.23%
$ 306,272 $ 395
Nov 2, 2022 $ 0.000809
+442.76%
$ 809,496 $ 18,185
Nov 1, 2022 $ 0.000148
-0.49%
$ 147,879 $ 6,353
Oct 31, 2022 $ 0.000148
-2.40%
$ 147,861 $ 6,035
Oct 30, 2022 $ 0.00015
-3.38%
$ 149,869 $ 5,819
Oct 29, 2022 $ 0.000155
-0.20%
$ 155,114 $ 6,239
Oct 28, 2022 $ 0.000155
-0.33%
$ 155,156 $ 6,212
Oct 27, 2022 $ 0.000155
-3.48%
$ 155,132 $ 7,177
Oct 26, 2022 $ 0.00016
+1.97%
$ 160,245 $ 5,868
Oct 25, 2022 $ 0.000157
-0.06%
$ 157,147 $ 6,160
Oct 24, 2022 $ 0.000157
-0.50%
$ 157,236 $ 5,871
Oct 23, 2022 $ 0.000158
+0.02%
$ 158,037 $ 6,080
Oct 22, 2022 $ 0.000157
-1.82%
$ 157,168 $ 7,199
Oct 21, 2022 $ 0.00016
+0.04%
$ 160,079 $ 6,349
Oct 20, 2022 $ 0.000165
+3.30%
$ 165,401 $ 6,095
Oct 19, 2022 $ 0.00016
-3.32%
$ 160,127 $ 8,436
Oct 18, 2022 $ 0.000166
+5.16%
$ 165,624 $ 6,363
Oct 17, 2022 $ 0.000159
+3.09%
$ 159,048 $ 6,350
Oct 16, 2022 $ 0.000155
+29.28%
$ 155,103 $ 6,156
Oct 15, 2022 $ 0.000157
+20.73%
$ 156,964 $ 8,269
Oct 14, 2022 $ 0.000158
+2.84%
$ 157,964 $ 8,053
Oct 13, 2022 $ 0.000155
-1.96%
$ 155,133 $ 14,232
Oct 12, 2022 $ 0.000158
+2.30%
$ 158,238 $ 5,222
Oct 11, 2022 $ 0.000153
-4.57%
$ 152,885 $ 4,817
Oct 10, 2022 $ 0.000147
-0.06%
$ 147,152 $ 4,437
Oct 9, 2022 $ 0.000147
+0.24%
$ 147,243 $ 9,455
Oct 8, 2022 $ 0.000147
+1.52%
$ 147,084 $ 5,803
Oct 7, 2022 $ 0.000145
+1.08%
$ 145,001 $ 5,307
Oct 6, 2022 $ 0.000143
-20.60%
$ 143,012 $ 3,847
Oct 5, 2022 $ 0.000144
-20.03%
$ 144,021 $ 4,216
Oct 4, 2022 $ 0.000145
-23.66%
$ 145,069 $ 4,610
Oct 3, 2022 $ 0.00019
-0.02%
$ 190,020 $ 5,148