Elamachain Historical Data

ELAMA Page 4
Download
Date Close Price change Market cap Trading volume
Oct 2, 2022 $ 0.000144
-15.29%
$ 144,118 $ 4,473
Oct 1, 2022 $ 0.000145
-19.45%
$ 145,091 $ 3,895
Sep 30, 2022 $ 0.000144
-27.84%
$ 144,095 $ 5,360
Sep 29, 2022 $ 0.000157
-21.76%
$ 156,709 $ 5,293
Sep 28, 2022 $ 0.000154
-18.85%
$ 154,252 $ 6,613
Sep 27, 2022 $ 0.000133
-16.81%
$ 133,048 $ 4,349
Sep 26, 2022 $ 0.000142
+183.83%
$ 141,961 $ 4,354
Sep 25, 2022 $ 0.000152
+90.18%
$ 152,164 $ 5,598
Sep 24, 2022 $ 0.00016
+99.87%
$ 159,979 $ 6,101
Sep 23, 2022 $ 0.000163
+103.67%
$ 163,010 $ 6,771
Sep 22, 2022 $ 0.00017
+88.75%
$ 170,112 $ 6,860
Sep 21, 2022 $ 0.000192
+139.86%
$ -- $ 8,743
Sep 20, 2022 $ 0.000172
+114.87%
$ 172,006 $ 7,710
Sep 19, 2022 $ 0.000198
+182.93%
$ 198,205 $ 7,329
Sep 18, 2022 $ 0.000181
+126.32%
$ 181,096 $ 7,579
Sep 17, 2022 $ 0.000181
+126.42%
$ 180,998 $ 7,098
Sep 16, 2022 $ 0.00017
+112.41%
$ 169,895 $ 8,286
Sep 15, 2022 $ 0.00017
+142.75%
$ 170,028 $ 7,728
Sep 14, 2022 $ 0.00017
+183.32%
$ 170,064 $ 9,874
Sep 13, 2022 $ 0.000225
+221.49%
$ 225,018 $ 9,447
Sep 12, 2022 $ 0.000211
+201.79%
$ 210,878 $ 6,118
Sep 11, 2022 $ 0.000179
+197.33%
$ 178,634 $ 6,623
Sep 10, 2022 $ 0.000179
+156.11%
$ 179,293 $ 7,107
Sep 9, 2022 $ 0.000178
+97.67%
$ 177,947 $ 7,179
Sep 8, 2022 $ 0.000192
+91.99%
$ 192,034 $ 8,282
Sep 7, 2022 $ 0.000243
+203.56%
$ 243,216 $ 7,496
Sep 6, 2022 $ 0.000223
+219.31%
$ 223,384 $ 8,767
Sep 5, 2022 $ 0.000217
+171.58%
$ 216,967 $ 9,761
Sep 4, 2022 $ 0.000293
+265.98%
$ 292,671 $ 9,698
Sep 3, 2022 $ 0.000267
+281.41%
$ 266,883 $ 8,931
Sep 2, 2022 $ 0.00024
+166.74%
$ 240,058 $ 8,912
Sep 1, 2022 $ 0.000188
-0.64%
$ 187,904 $ 8,467
Aug 31, 2022 $ 0.000185
-21.33%
$ 184,525 $ 16,878
Aug 30, 2022 $ 0.000226
-3.30%
$ 226,312 $ 18,340
Aug 29, 2022 $ 0.000258
+3.49%
$ 257,509 $ 19,736
Aug 28, 2022 $ 0.000249
-12.10%
$ 248,922 $ 11,229
Aug 27, 2022 $ 0.000283
-8.49%
$ 283,182 $ 19,708
Aug 26, 2022 $ 0.000309
+8.43%
$ 309,431 $ 19,399
Aug 25, 2022 $ 0.000285
-15.42%
$ 285,384 $ 20,803
Aug 24, 2022 $ 0.000313
+20.67%
$ 312,977 $ 21,532
Aug 23, 2022 $ 0.000285
-3.54%
$ 284,558 $ 27,486
Aug 22, 2022 $ 0.000318
-7.79%
$ 317,966 $ 29,621
Aug 21, 2022 $ 0.000325
-30.21%
$ 325,209 $ 26,729
Aug 20, 2022 $ 0.00048
-30.22%
$ 480,255 $ 36,403
Aug 19, 2022 $ 0.000688
+162.77%
$ 688,243 $ 34,012
Aug 18, 2022 $ 0.000276
+3.98%
$ 275,752 $ 21,711
Aug 17, 2022 $ 0.000265
-18.19%
$ 265,207 $ 23,460
Aug 16, 2022 $ 0.000324
-8.22%
$ 324,182 $ 30,884
Aug 15, 2022 $ 0.000353
-23.19%
$ 353,211 $ 17,423
Aug 14, 2022 $ 0.00046
-46.29%
$ 459,865 $ 15,262