Elamachain Historical Data

ELAMA Page 7
Download
Date Close Price change Market cap Trading volume
May 5, 2022 $ 0.00127
-30.45%
$ 1.27 million $ 92,556
May 4, 2022 $ 0.00182
+5.81%
$ 1.82 million $ 109,194
May 3, 2022 $ 0.00198
+2.63%
$ 1.98 million $ 105,146
May 2, 2022 $ 0.00193
-4.22%
$ 1.93 million $ 119,085
May 1, 2022 $ 0.00201
-11.42%
$ 2.01 million $ 148,257
Apr 30, 2022 $ 0.00227
-0.19%
$ 2.27 million $ 180,110
Apr 29, 2022 $ 0.00228
-4.91%
$ 2.28 million $ 135,762
Apr 28, 2022 $ 0.00239
+8.44%
$ 2.39 million $ 152,631
Apr 27, 2022 $ 0.00221
+2.74%
$ 2.21 million $ 143,799
Apr 26, 2022 $ 0.00215
-2.31%
$ 2.15 million $ 150,801
Apr 25, 2022 $ 0.0022
+4.99%
$ 2.2 million $ 141,374
Apr 24, 2022 $ 0.0021
+7.64%
$ 2.1 million $ 140,569
Apr 23, 2022 $ 0.00195
-4.32%
$ 1.95 million $ 111,572
Apr 22, 2022 $ 0.00204
-3.68%
$ 2.04 million $ 117,155
Apr 21, 2022 $ 0.00211
+5.29%
$ 2.11 million $ 145,558
Apr 20, 2022 $ 0.00201
-8.38%
$ 2.01 million $ 132,152
Apr 19, 2022 $ 0.00219
+10.81%
$ 2.19 million $ 137,411
Apr 18, 2022 $ 0.00198
-4.25%
$ 1.98 million $ 143,239
Apr 17, 2022 $ 0.00207
-4.74%
$ 2.07 million $ 135,252
Apr 16, 2022 $ 0.00217
+5.54%
$ 2.17 million $ 145,846
Apr 15, 2022 $ 0.00205
-7.45%
$ 2.05 million $ 124,575
Apr 14, 2022 $ 0.00222
-1.16%
$ 2.22 million $ 122,935
Apr 13, 2022 $ 0.00225
+5.65%
$ 2.25 million $ 138,252
Apr 12, 2022 $ 0.00213
-2.84%
$ 2.13 million $ 149,301
Apr 11, 2022 $ 0.00219
-8.55%
$ 2.19 million $ 155,053
Apr 10, 2022 $ 0.00239
+6.53%
$ 2.39 million $ 152,378
Apr 9, 2022 $ 0.00225
-4.48%
$ 2.25 million $ 169,698
Apr 8, 2022 $ 0.00235
-12.07%
$ 2.35 million $ 136,008
Apr 7, 2022 $ 0.00267
+1.66%
$ 2.67 million $ 149,079
Apr 6, 2022 $ 0.00263
-3.45%
$ 2.63 million $ 182,281
Apr 5, 2022 $ 0.00272
+2.87%
$ 2.72 million $ 195,765
Apr 4, 2022 $ 0.00265
-2.84%
$ 2.65 million $ 200,123
Apr 3, 2022 $ 0.00273
+3.18%
$ 2.73 million $ 205,292
Apr 2, 2022 $ 0.00264
-2.81%
$ 2.64 million $ 199,711
Apr 1, 2022 $ 0.00272
+0.57%
$ 2.72 million $ 224,376
Mar 31, 2022 $ 0.0027
-5.82%
$ 2.7 million $ 242,864
Mar 30, 2022 $ 0.00287
+4.95%
$ 2.87 million $ 267,757
Mar 29, 2022 $ 0.00273
+2.89%
$ 2.73 million $ 263,757
Mar 28, 2022 $ 0.00265
-0.26%
$ 2.65 million $ 180,548
Mar 27, 2022 $ 0.00265
+0.20%
$ 2.65 million $ 180,289
Mar 26, 2022 $ 0.00265
+0.46%
$ 2.65 million $ 181,519
Mar 25, 2022 $ 0.00264
-0.76%
$ 2.64 million $ 193,590
Mar 24, 2022 $ 0.00266
-0.30%
$ 2.66 million $ 207,530
Mar 23, 2022 $ 0.00267
+2.17%
$ 2.67 million $ 233,181
Mar 22, 2022 $ 0.00261
+1.73%
$ 2.61 million $ 212,704
Mar 21, 2022 $ 0.00257
+0.27%
$ 2.57 million $ 236,998
Mar 20, 2022 $ 0.00256
-1.59%
$ 2.56 million $ 218,943
Mar 19, 2022 $ 0.0026
-3.01%
$ 2.6 million $ 235,645
Mar 18, 2022 $ 0.00269
-0.25%
$ 2.69 million $ 179,321
Mar 17, 2022 $ 0.00269
+1.77%
$ 2.69 million $ 184,707