Elamachain Historical Data

ELAMA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 16, 2022 $ 0.00265
+0.18%
$ 2.65 million $ 183,866
Mar 15, 2022 $ 0.00264
-2.26%
$ 2.64 million $ 177,670
Mar 14, 2022 $ 0.0027
-1.17%
$ 2.7 million $ 133,458
Mar 13, 2022 $ 0.00273
+4.80%
$ 2.73 million $ 105,040
Mar 12, 2022 $ 0.00261
+3.02%
$ 2.61 million $ 174,918
Mar 11, 2022 $ 0.00253
+1.23%
$ 2.53 million $ 158,101
Mar 10, 2022 $ 0.0025
+4.50%
$ 2.5 million $ 213,572
Mar 9, 2022 $ 0.0024
+2.46%
$ 2.4 million $ 208,913
Mar 8, 2022 $ 0.00234
-12.11%
$ 2.34 million $ 227,534
Mar 7, 2022 $ 0.00266
+2.49%
$ 2.66 million $ 195,554
Mar 6, 2022 $ 0.0026
-2.86%
$ 2.6 million $ 168,734
Mar 5, 2022 $ 0.00267
+10.97%
$ 2.67 million $ 263,069
Mar 4, 2022 $ 0.0024
+0.01%
$ 2.4 million $ 206,474
Mar 3, 2022 $ 0.0024
-8.37%
$ 2.4 million $ 243,237
Mar 2, 2022 $ 0.00262
-1.73%
$ 2.62 million $ 250,404
Mar 1, 2022 $ 0.00267
+5.91%
$ 2.67 million $ 267,883
Feb 28, 2022 $ 0.00252
-2.79%
$ 2.52 million $ 284,562
Feb 27, 2022 $ 0.00259
-0.44%
$ 2.59 million $ 204,334
Feb 26, 2022 $ 0.00261
-14.64%
$ 2.61 million $ 230,372
Feb 25, 2022 $ 0.00305
+10.82%
$ 3.05 million $ 264,406
Feb 24, 2022 $ 0.00275
+5.59%
$ 2.75 million $ 187,781
Feb 23, 2022 $ 0.00261
-7.16%
$ 2.61 million $ 279,032
Feb 22, 2022 $ 0.00281
+3.70%
$ 2.81 million $ 256,773
Feb 21, 2022 $ 0.00271
-13.45%
$ 2.71 million $ 114,406
Feb 20, 2022 $ 0.00313
+5.21%
$ 3.13 million $ 222,238
Feb 19, 2022 $ 0.00298
+12.51%
$ 2.98 million $ 236,044
Feb 18, 2022 $ 0.00264
-2.45%
$ 2.64 million $ 176,747
Feb 17, 2022 $ 0.00271
+7.19%
$ 2.71 million $ 204,427
Feb 16, 2022 $ 0.00253
-6.80%
$ 2.53 million $ 187,488
Feb 15, 2022 $ 0.00271
-1.34%
$ 2.71 million $ 205,697
Feb 14, 2022 $ 0.00275
+4.01%
$ 2.75 million $ 207,111
Feb 13, 2022 $ 0.00264
+2.91%
$ 2.64 million $ 194,411
Feb 12, 2022 $ 0.00257
-7.60%
$ 2.57 million $ 237,809
Feb 11, 2022 $ 0.00278
+6.77%
$ 2.78 million $ 293,766
Feb 10, 2022 $ 0.00261
+8.20%
$ 2.61 million $ 330,492
Feb 9, 2022 $ 0.00241
-8.55%
$ 2.41 million $ 356,595
Feb 8, 2022 $ 0.00263
-0.95%
$ 2.63 million $ 276,231
Feb 7, 2022 $ 0.00266
+0.83%
$ 2.66 million $ 306,882
Feb 6, 2022 $ 0.00264
+0.80%
$ 2.64 million $ 340,553
Feb 5, 2022 $ 0.00262
+0.07%
$ 2.62 million $ 305,661
Feb 4, 2022 $ 0.00261
-5.71%
$ 2.61 million $ 268,475
Feb 3, 2022 $ 0.00277
-1.54%
$ 2.77 million $ 309,087
Feb 2, 2022 $ 0.00282
+0.13%
$ 2.82 million $ 310,371
Feb 1, 2022 $ 0.00281
+1.65%
$ 2.81 million $ 307,690
Jan 31, 2022 $ 0.00277
-2.71%
$ 2.77 million $ 342,457
Jan 30, 2022 $ 0.00284
-1.81%
$ 2.84 million $ 187,424
Jan 29, 2022 $ 0.0029
-4.43%
$ 2.9 million $ 206,093
Jan 28, 2022 $ 0.00303
+29.33%
$ 3.03 million $ 191,353
Jan 27, 2022 $ 0.00234
-5.41%
$ 2.34 million $ 154,295
Jan 26, 2022 $ 0.00248
+4.96%
$ 2.48 million $ 149,091