vTAO Historical Data

vTAO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 200.52
+0.00%
$ 28,900 $ 1
Yesterday, at 11 PM $ 200.52
+0.00%
$ 28,900 $ 1
Yesterday, at 10 PM $ 200.52
+0.00%
$ 28,900 $ 1
Yesterday, at 9 PM $ 200.52
+0.00%
$ 28,900 $ 1
Yesterday, at 8 PM $ 200.52
+0.00%
$ 28,900 $ 1
Yesterday, at 7 PM $ 200.52
+0.00%
$ 28,900 $ 1
Jul 17, 11 PM $ 200.52
+0.00%
$ 28,900 $ 1
Jul 17, 8 AM $ 198.33
+0.00%
$ 28,584 $ 1
Jul 16, 11 PM $ 200.57
+0.00%
$ 28,907 $ 1
Jul 16, 5 PM $ 202.86
+0.00%
$ 29,237 $ 1
Jul 16, 1 AM $ 206.51
+0.00%
$ 29,763 $ 3
Jul 15, 3 PM $ 204.3
+1.59%
$ 29,444 $ 1
Jul 15, 1 PM $ 205.66
+0.00%
$ 29,641 $ 1
Jul 9, 10 PM $ 218.7
+1.07%
$ 31,520 $ 1
Jul 8, 3 PM $ 211.52
+0.00%
$ 30,484 $ 2
Jul 8, 9 AM $ 213.83
+0.00%
$ 30,818 $ 1
Jul 8, 2 AM $ 216.19
+0.00%
$ 31,158 $ 1
Jul 6, 7 PM $ 221.79
+0.00%
$ 31,965 $ 2
Jul 6, 4 PM $ 219.43
+0.00%
$ 31,625 $ 2
Jul 6, 12 PM $ 217.42
+0.00%
$ 31,336 $ 1
Jul 4, 12 PM $ 224.45
+0.00%
$ 34,900 $ 6
Jul 4, 11 AM $ 224.45
+0.00%
$ 34,900 $ 6
Jul 4, 10 AM $ 224.45
+0.00%
$ 34,900 $ 6
Jul 4, 9 AM $ 224.45
+0.00%
$ 34,900 $ 6
Jul 4, 8 AM $ 224.45
+0.00%
$ 34,900 $ 6
Jul 4, 7 AM $ 224.45
+0.00%
$ 34,900 $ 6
Jul 4, 6 AM $ 224.45
+0.00%
$ 34,900 $ 6
Jul 4, 5 AM $ 224.45
+0.00%
$ 34,900 $ 6
Jul 4, 4 AM $ 224.45
+0.00%
$ 34,900 $ 6
Jul 4, 3 AM $ 224.45
+0.00%
$ 34,900 $ 6
Jul 2, 12 PM $ 216.83
+0.00%
$ 33,714 $ 4
Jul 2, 11 AM $ 214.52
+0.00%
$ 33,356 $ 4
Jun 26, 8 PM $ 219.24
+0.00%
$ 34,089 $ 4
Jun 26, 7 PM $ 219.24
+0.00%
$ 34,089 $ 4
Jun 26, 6 PM $ 219.24
+0.00%
$ 34,089 $ 4
Jun 26, 5 PM $ 219.24
+0.00%
$ 34,089 $ 4
Jun 26, 4 PM $ 219.24
+0.00%
$ 34,089 $ 4
Jun 26, 3 PM $ 219.24
+0.00%
$ 34,089 $ 5
Jun 26, 2 PM $ 219.24
+0.00%
$ 34,089 $ 5
Jun 26, 1 PM $ 219.24
+0.00%
$ 34,089 $ 6
Jun 26, 12 PM $ 219.24
+0.00%
$ 34,089 $ 6
Jun 26, 11 AM $ 219.24
+0.00%
$ 34,089 $ 6
Jun 26, 10 AM $ 219.24
+0.00%
$ 34,089 $ 6
Jun 26, 9 AM $ 219.24
+0.00%
$ 34,089 $ 6
Jun 26, 8 AM $ 219.24
+0.00%
$ 34,089 $ 6
Jun 26, 7 AM $ 219.24
+0.00%
$ 34,089 $ 7
Jun 26, 6 AM $ 219.24
+0.00%
$ 34,089 $ 7
Jun 26, 5 AM $ 219.24
+0.00%
$ 34,089 $ 7
Jun 26, 4 AM $ 219.24
+0.00%
$ 34,089 $ 7
Jun 26, 3 AM $ 219.24
+0.00%
$ 34,089 $ 7
Download