vTAO Historical Data

vTAO
Download
Date Close Price change Market cap Trading volume
Today $ 1.06M
+0.00%
$ 153.01 million $ 8.13 million
Yesterday $ 830,608.01
+8.49%
$ 119.26 million $ 4.17 million
Aug 10, 2026 $ 764,028.68
+20.29%
$ 109.7 million $ 4.2 million
Aug 9, 2026 $ 640,828.74
+13.45%
$ 92.01 million $ 6.58 million
Aug 8, 2026 $ 563,580.36
+6.62%
$ 80.92 million $ 2.34 million
Aug 7, 2026 $ 525,354.48
+0.61%
$ 75.43 million $ 2.08 million
Aug 6, 2026 $ 523,407.83
-1.16%
$ 75.15 million $ 2.2 million
Aug 5, 2026 $ 529,926.54
-2.14%
$ 76.09 million $ 1.95 million
Aug 4, 2026 $ 534,859.93
+7.03%
$ 76.79 million $ 2.65 million
Aug 3, 2026 $ 502,239.71
-0.08%
$ 72.11 million $ 576,826
Aug 2, 2026 $ 497,206.26
+0.27%
$ 71.39 million $ 306,461
Aug 1, 2026 $ 498,609.43
-0.87%
$ -- $ 2.57 million
Jul 31, 2026 $ 499,522.44
+7.84%
$ 69.33 million $ 1.86 million
Jul 30, 2026 $ 459,724.91
+67.73%
$ -- $ 3.52 million
Jul 29, 2026 $ 271,194.51
+133,642.63%
$ 37.64 million $ 3.02 million
Jul 28, 2026 $ 202.09
+3.91%
$ 28,047 $ 1,569
Jul 27, 2026 $ 195.63
-4.72%
$ 27,150 $ 1,265
Jul 26, 2026 $ 205.32
+2.57%
$ 28,495 $ 994
Jul 24, 2026 $ 199.82
-2.14%
$ -- $ 24
Jul 23, 2026 $ 204.49
-0.15%
$ -- $ 1,218
Jul 22, 2026 $ 205.37
-1.48%
$ 30,271 $ 1,677
Jul 21, 2026 $ 207.71
-5.62%
$ 30,615 $ 5,189
Jul 20, 2026 $ 206.12
+0.00%
$ -- $ 1
Jul 18, 2026 $ 200.52
+0.00%
$ 28,900 $ 1
Jul 17, 2026 $ 200.52
+1.11%
$ 28,900 $ 1
Jul 16, 2026 $ 200.57
-2.88%
$ 28,907 $ 1
Jul 15, 2026 $ 204.3
-0.66%
$ -- $ 1
Jul 9, 2026 $ 218.7
+1.07%
$ 31,520 $ 1
Jul 8, 2026 $ 211.52
-2.16%
$ -- $ 2
Jul 6, 2026 $ 221.79
+2.01%
$ 31,965 $ 2
Jul 4, 2026 $ 224.45
+0.00%
$ -- $ 6
Jul 2, 2026 $ 216.83
+1.07%
$ -- $ 4
Jun 26, 2026 $ 219.24
+0.00%
$ 34,089 $ 4
Jun 25, 2026 $ 219.24
-1.66%
$ 34,089 $ 14
Jun 24, 2026 $ 222.94
-1.60%
$ 34,664 $ 10
Jun 23, 2026 $ 226.56
+0.00%
$ 35,227 $ 2
Jun 21, 2026 $ 243.74
+0.00%
$ -- $ 2
Jun 19, 2026 $ 230.4
+0.00%
$ 35,825 $ 3
Jun 18, 2026 $ 248.84
+0.00%
$ -- $ 5
Jun 15, 2026 $ 273.29
+0.00%
$ -- $ 4
Jun 14, 2026 $ 273.28
+0.26%
$ 42,492 $ 7
Jun 13, 2026 $ 272.56
+21.77%
$ 42,380 $ 46
Jun 12, 2026 $ 220.62
+0.00%
$ 34,303 $ 1
Jun 11, 2026 $ 220.62
+5.93%
$ 34,303 $ 5
Jun 10, 2026 $ 208.27
-3.99%
$ 32,384 $ 7
Jun 9, 2026 $ 216.93
-3.11%
$ 33,730 $ 10
Jun 8, 2026 $ 223.9
-0.02%
$ 34,813 $ 6
Jun 7, 2026 $ 223.95
+10.67%
$ 34,821 $ 13
Jun 6, 2026 $ 202.36
-0.04%
$ 31,464 $ 4
Jun 5, 2026 $ 202.45
-7.60%
$ 31,478 $ 13
Download