vTAO Historical Data

vTAO
Download
Date Close Price change Market cap Trading volume
Yesterday $ 200.52
+0.00%
$ 28,900 $ 1
Yesterday $ 200.52
+0.00%
$ 28,900 $ 1
Jul 17, 2026 $ 200.52
+1.11%
$ 28,900 $ 1
Jul 16, 2026 $ 200.57
-2.88%
$ 28,907 $ 1
Jul 15, 2026 $ 204.3
-0.66%
$ -- $ 1
Jul 9, 2026 $ 218.7
+1.07%
$ 31,520 $ 1
Jul 8, 2026 $ 211.52
-2.16%
$ -- $ 2
Jul 6, 2026 $ 221.79
+2.01%
$ 31,965 $ 2
Jul 4, 2026 $ 224.45
+0.00%
$ -- $ 6
Jul 2, 2026 $ 216.83
+1.07%
$ -- $ 4
Jun 26, 2026 $ 219.24
+0.00%
$ 34,089 $ 4
Jun 25, 2026 $ 219.24
-1.66%
$ 34,089 $ 14
Jun 24, 2026 $ 222.94
-1.60%
$ 34,664 $ 10
Jun 23, 2026 $ 226.56
+0.00%
$ 35,227 $ 2
Jun 21, 2026 $ 243.74
+0.00%
$ -- $ 2
Jun 19, 2026 $ 230.4
+0.00%
$ 35,825 $ 3
Jun 18, 2026 $ 248.84
+0.00%
$ -- $ 5
Jun 15, 2026 $ 273.29
+0.00%
$ -- $ 4
Jun 14, 2026 $ 273.28
+0.26%
$ 42,492 $ 7
Jun 13, 2026 $ 272.56
+21.77%
$ 42,380 $ 46
Jun 12, 2026 $ 220.62
+0.00%
$ 34,303 $ 1
Jun 11, 2026 $ 220.62
+5.93%
$ 34,303 $ 5
Jun 10, 2026 $ 208.27
-3.99%
$ 32,384 $ 7
Jun 9, 2026 $ 216.93
-3.11%
$ 33,730 $ 10
Jun 8, 2026 $ 223.9
-0.02%
$ 34,813 $ 6
Jun 7, 2026 $ 223.95
+10.67%
$ 34,821 $ 13
Jun 6, 2026 $ 202.36
-0.04%
$ 31,464 $ 4
Jun 5, 2026 $ 202.45
-7.60%
$ 31,478 $ 13
Jun 4, 2026 $ 219.11
-6.30%
$ 34,068 $ 12
Jun 3, 2026 $ 233.83
-1.63%
$ 36,357 $ 51
Jun 2, 2026 $ 237.7
-9.05%
$ 36,960 $ 8
Jun 1, 2026 $ 261.35
-1.09%
$ 40,637 $ 3
May 31, 2026 $ 264.22
+0.00%
$ 41,084 $ 1
May 28, 2026 $ 241.43
+0.00%
$ -- $ 20
May 19, 2026 $ 241.66
+0.00%
$ 37,575 $ 1
May 3, 2026 $ 273.72
+0.00%
$ -- $ 0
May 2, 2026 $ 273.72
+0.25%
$ 42,561 $ 0
May 1, 2026 $ 273.06
+7.17%
$ 42,457 $ 4
Apr 30, 2026 $ 254.78
-2.12%
$ 39,615 $ 1
Apr 29, 2026 $ 263.39
+0.00%
$ -- $ 1
Apr 20, 2026 $ 246.86
+0.00%
$ -- $ 2
Apr 17, 2026 $ 248.05
-4.03%
$ -- $ 74
Apr 16, 2026 $ 261.54
+4.64%
$ 40,666 $ 4
Apr 15, 2026 $ 249.84
+0.00%
$ 38,847 $ 1
Apr 14, 2026 $ 249.84
-4.53%
$ 38,847 $ 2
Apr 13, 2026 $ 261.7
-1.45%
$ 40,691 $ 2
Mar 19, 2026 $ 272.34
+4.95%
$ 42,345 $ 7
Mar 16, 2026 $ 273.72
+0.00%
$ -- $ 1
Mar 15, 2026 $ 273.72
+9.38%
$ 42,561 $ 368
Mar 14, 2026 $ 250.01
+4.95%
$ 38,874 $ 2,723
Download