vTAO Historical Data

vTAO
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 218.7
+0.59%
$ -- $ 5
Jun 29 $ 224.45
+4.63%
$ -- $ 1
Jun 22 $ 219.24
-3.23%
$ -- $ 15
Jun 15 $ 230.4
-15.69%
$ -- $ 2
Jun 8 $ 272.56
+21.71%
$ 42,492 $ 38
Jun 1 $ 202.36
-23.41%
$ 34,821 $ 58
May 25 $ 241.43
+0.00%
$ 41,084 $ 1
May 18 $ 241.66
+0.00%
$ -- $ 19
Apr 27 $ 273.72
+3.92%
$ -- $ 2
Apr 20 $ 246.86
+0.00%
$ -- $ 2
Apr 13 $ 248.05
-6.59%
$ -- $ 83
Mar 16 $ 272.34
-0.51%
$ -- $ 8
Mar 9 $ 250.01
+34.56%
$ 42,561 $ 7,610
Mar 2 $ 179.85
+0.11%
$ 28,890 $ 22,404
Feb 23 $ 179.65
-0.11%
$ 27,934 $ 7,216
Feb 16 $ 183.41
-2.11%
$ 27,965 $ 8,636
Feb 9 $ 201.39
+22.07%
$ 29,132 $ 649
Feb 2 $ 171.26
-32.41%
$ -- $ 785
Jan 12 $ 281.62
+0.00%
$ -- $ 1,008
Dec 1 $ 268.61
-10.33%
$ -- $ 5,830
Nov 24 $ 305.07
+4.37%
$ 6,314 $ 10,923
Nov 17 $ 276.09
-16.21%
$ 6,162 $ 36,283
Nov 10 $ 346.43
-7.38%
$ 6,939 $ 28,655
Nov 3 $ 373.74
-25.18%
$ 7,885 $ 127,764
Oct 27 $ 519.29
+24.25%
$ 10,529 $ 116,760
Oct 20 $ 401.29
-9.73%
$ 8,810 $ 13,692
Oct 13 $ 394.44
-10.35%
$ 9,399 $ 19,155
Oct 6 $ 293.6
-1.70%
$ -- $ 924
Download