Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

vTAO Historical Data

vTAO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $273.72
+0.50%
$-- $3
Sep 14 $272.36
+9.33%
$84,914 $27
Sep 7 $245.92
-10.16%
$-- $34
Aug 31 $273.72
+17.27%
$39,881 $19
Aug 24 $244.78
-0.89%
$34,983 $56
Aug 17 $232.5
-100.00%
$35,579 $53.13 million
Aug 10 $7.77M
+1.12K%
$4.96 billion $67.37 million
Aug 3 $640,828.74
+27.49%
$92.01 million $17.56 million
Jul 27 $497,206.26
+242.06K%
$71.39 million $6.01 million
Jul 20 $205.32
-0.39%
$28,495 $5,121
Jul 13 $200.52
-2.50%
$-- $5
Jul 6 $218.7
+0.59%
$-- $5
Jun 29 $224.45
+4.63%
$-- $1
Jun 22 $219.24
-3.23%
$-- $15
Jun 15 $230.4
-15.69%
$-- $2
Jun 8 $272.56
+21.71%
$42,492 $38
Jun 1 $202.36
-23.41%
$34,821 $58
May 25 $241.43
+0.00%
$41,084 $1
May 18 $241.66
+0.00%
$-- $19
Apr 27 $273.72
+3.92%
$-- $2
Apr 20 $246.86
+0.00%
$-- $2
Apr 13 $248.05
-6.59%
$-- $83
Mar 16 $272.34
-0.51%
$-- $8
Mar 9 $250.01
+34.56%
$42,561 $7,610
Mar 2 $179.85
+0.11%
$28,890 $22,404
Feb 23 $179.65
-0.11%
$27,934 $7,216
Feb 16 $183.41
-2.11%
$27,965 $8,636
Feb 9 $201.39
+22.07%
$29,132 $649
Feb 2 $171.26
-32.41%
$-- $785
Jan 12 $281.62
+0.00%
$-- $1,008
Dec 1 $268.61
-10.33%
$-- $5,830
Nov 24 $305.07
+4.37%
$6,314 $10,923
Nov 17 $276.09
-16.21%
$6,162 $36,283
Nov 10 $346.43
-7.38%
$6,939 $28,655
Nov 3 $373.74
-25.18%
$7,885 $127,764
Oct 27 $519.29
+24.25%
$10,529 $116,760
Oct 20 $401.29
-9.73%
$8,810 $13,692
Oct 13 $394.44
-10.35%
$9,399 $19,155
Oct 6 $293.6
-1.70%
$-- $924
Download