vTAO Historical Data

vTAO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 186.28
+0.00%
$ 28,965 $ 942
Mar 3, 7 AM $ 186.28
+0.00%
$ 28,965 $ 1,813
Mar 3, 6 AM $ 186.28
+0.00%
$ 28,965 $ 1,813
Mar 3, 5 AM $ 186.28
+0.00%
$ 28,965 $ 1,813
Mar 3, 4 AM $ 186.28
+0.00%
$ 28,965 $ 1,813
Mar 3, 3 AM $ 186.28
+0.00%
$ 28,965 $ 1,813
Mar 3, 2 AM $ 186.28
-2.22%
$ 28,965 $ 1,709
Mar 3, 1 AM $ 190.52
+0.00%
$ 29,623 $ 1,708
Mar 3, 12 AM $ 190.52
+0.00%
$ 29,623 $ 1,708
Mar 2, 11 PM $ 190.52
+0.00%
$ 29,623 $ 1,708
Mar 2, 10 PM $ 190.52
+1.11%
$ 29,623 $ 1,644
Mar 2, 9 PM $ 188.43
+0.00%
$ 29,299 $ 1,579
Mar 2, 8 PM $ 188.43
+0.00%
$ 29,299 $ 1,690
Mar 2, 7 PM $ 188.43
+0.12%
$ 29,299 $ 1,690
Mar 2, 6 PM $ 188.01
+0.39%
$ 29,234 $ 1,650
Mar 2, 5 PM $ 187.28
-3.74%
$ 29,119 $ 1,446
Mar 2, 4 PM $ 194.55
+2.40%
$ 30,249 $ 1,075
Mar 2, 3 PM $ 188.47
+3.82%
$ 29,305 $ 466
Mar 2, 2 PM $ 181.28
+0.47%
$ 28,187 $ 247
Mar 2, 1 PM $ 180.43
+0.00%
$ 28,055 $ 211
Mar 2, 12 PM $ 180.43
+0.00%
$ 28,055 $ 236
Mar 2, 11 AM $ 180.43
+0.00%
$ 28,055 $ 236
Mar 2, 10 AM $ 180.43
+0.00%
$ 28,055 $ 248
Mar 2, 9 AM $ 180.43
+0.00%
$ 28,055 $ 260
Mar 2, 8 AM $ 180.43
+0.00%
$ 28,055 $ 274
Mar 2, 7 AM $ 180.43
-0.25%
$ 28,055 $ 274
Mar 2, 6 AM $ 180.89
+0.00%
$ 28,127 $ 291
Mar 2, 5 AM $ 180.89
+0.00%
$ 28,127 $ 291
Mar 2, 4 AM $ 180.89
+0.00%
$ 28,127 $ 291
Mar 2, 3 AM $ 180.89
+0.00%
$ 28,127 $ 291
Mar 2, 2 AM $ 180.89
+0.00%
$ 28,127 $ 338
Mar 2, 1 AM $ 180.89
+0.00%
$ 28,127 $ 1,433
Mar 2, 12 AM $ 179.65
+0.00%
$ 27,934 $ 1,429
Mar 1, 11 PM $ 179.65
+0.00%
$ 27,934 $ 1,399
Mar 1, 10 PM $ 179.65
+0.00%
$ 27,934 $ 1,446
Mar 1, 9 PM $ 179.65
+0.00%
$ 27,934 $ 1,494
Mar 1, 8 PM $ 179.65
-1.80%
$ 27,934 $ 1,472
Mar 1, 7 PM $ 183.21
-0.15%
$ 28,487 $ 1,348
Mar 1, 6 PM $ 183.49
+0.00%
$ 28,530 $ 1,328
Mar 1, 5 PM $ 183.49
+0.00%
$ 28,530 $ 1,328
Mar 1, 4 PM $ 183.49
+0.00%
$ 28,530 $ 1,329
Mar 1, 3 PM $ 183.49
+0.00%
$ 28,530 $ 1,329
Mar 1, 2 PM $ 183.23
+0.09%
$ 28,490 $ 1,318
Mar 1, 1 PM $ 183.07
-1.09%
$ 28,465 $ 1,319
Mar 1, 12 PM $ 185.63
+0.00%
$ 28,863 $ 1,204
Mar 1, 11 AM $ 185.63
+0.00%
$ 28,863 $ 1,182
Mar 1, 10 AM $ 185.63
-0.31%
$ 28,863 $ 1,182
Mar 1, 9 AM $ 186.48
-0.26%
$ 28,996 $ 1,109
Mar 1, 8 AM $ 186.97
+0.00%
$ 29,072 $ 1,096
Mar 1, 7 AM $ 186.97
+0.00%
$ 29,072 $ 1,109