vTAO Historical Data

vTAO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 258.63
+0.00%
$ 40,214 $ 1
Jun 1, 2 PM $ 258.63
+0.00%
$ 40,214 $ 1
Jun 1, 1 PM $ 258.63
+0.00%
$ 40,214 $ 1
Jun 1, 12 PM $ 258.63
+0.00%
$ 40,214 $ 1
Jun 1, 11 AM $ 258.63
+0.00%
$ 40,214 $ 1
Jun 1, 10 AM $ 258.63
+0.00%
$ 40,214 $ 1
Jun 1, 9 AM $ 258.63
+0.00%
$ 40,214 $ 1
Jun 1, 8 AM $ 258.63
+0.00%
$ 40,214 $ 1
Jun 1, 3 AM $ 264.22
+0.00%
$ 41,084 $ 1
Jun 1, 2 AM $ 264.22
+0.00%
$ 41,084 $ 1
Jun 1, 1 AM $ 264.22
+0.00%
$ 41,084 $ 1
Jun 1, 12 AM $ 264.22
+0.00%
$ 41,084 $ 1
May 31, 11 PM $ 264.22
+0.00%
$ 41,084 $ 1
May 31, 10 PM $ 264.22
+0.00%
$ 41,084 $ 1
May 31, 9 PM $ 264.22
+0.00%
$ 41,084 $ 1
May 31, 8 PM $ 264.22
+0.00%
$ 41,084 $ 1
May 31, 7 PM $ 264.22
+0.00%
$ 41,084 $ 1
May 31, 6 PM $ 264.22
+0.00%
$ 41,084 $ 1
May 31, 5 PM $ 264.22
+0.00%
$ 41,084 $ 1
May 31, 4 PM $ 264.22
+0.00%
$ 41,084 $ 1
May 31, 3 PM $ 264.22
+0.00%
$ 41,084 $ 1
May 28, 4 PM $ 241.43
+0.00%
$ 37,539 $ 20
May 19, 7 PM $ 241.66
+0.00%
$ 37,575 $ 1
May 3, 8 AM $ 273.72
+0.00%
$ 42,561 $ 0
May 3, 7 AM $ 273.72
+0.00%
$ 42,561 $ 0
May 3, 6 AM $ 273.72
+0.00%
$ 42,561 $ 0
May 3, 5 AM $ 273.72
+0.00%
$ 42,561 $ 0
May 3, 4 AM $ 273.72
+0.00%
$ 42,561 $ 0
May 3, 3 AM $ 273.72
+0.00%
$ 42,561 $ 0
May 3, 2 AM $ 273.72
+0.00%
$ 42,561 $ 0
May 3, 1 AM $ 273.72
+0.00%
$ 42,561 $ 0
May 3, 12 AM $ 273.72
+0.00%
$ 42,561 $ 0
May 2, 11 PM $ 273.72
+0.00%
$ 42,561 $ 0
May 2, 10 PM $ 273.72
+0.00%
$ 42,561 $ 0
May 2, 9 PM $ 273.72
+0.00%
$ 42,561 $ 0
May 2, 8 PM $ 273.72
+0.00%
$ 42,561 $ 0
May 2, 7 PM $ 273.72
+0.00%
$ 42,561 $ 0
May 2, 6 PM $ 273.72
+0.00%
$ 42,561 $ 0
May 2, 5 PM $ 273.72
+0.00%
$ 42,561 $ 0
May 2, 4 PM $ 273.72
+0.00%
$ 42,561 $ 0
May 2, 3 PM $ 273.72
+0.00%
$ 42,561 $ 1
May 2, 2 PM $ 273.72
+0.00%
$ 42,561 $ 1
May 2, 1 PM $ 273.72
+0.00%
$ 42,561 $ 1
May 2, 12 PM $ 273.72
+0.00%
$ 42,561 $ 5
May 2, 11 AM $ 273.72
+0.00%
$ 42,561 $ 5
May 2, 10 AM $ 273.72
+0.00%
$ 42,561 $ 6
May 2, 9 AM $ 273.72
+0.00%
$ 42,561 $ 8
May 2, 8 AM $ 273.72
+0.00%
$ 42,561 $ 8
May 2, 7 AM $ 273.72
+0.25%
$ 42,561 $ 8
May 2, 6 AM $ 273.06
+0.00%
$ 42,457 $ 4