Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

vTAO Historical Data

vTAO Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 10 PM $540,456.99
+0.00%
$77.6 million $2.52 million
Aug 4, 9 PM $541,180.51
-0.32%
$77.7 million $2.54 million
Aug 4, 8 PM $542,587.41
+1.71%
$77.9 million $2.25 million
Aug 4, 7 PM $541,623.65
+0.20%
$77.77 million $1.74 million
Aug 4, 6 PM $538,606.53
+2.04%
$77.33 million $1.46 million
Aug 4, 5 PM $525,024.43
+0.04%
$75.38 million $394,784
Aug 4, 12 AM $499,730.46
+0.00%
$71.75 million $611,659
Aug 3, 9 PM $502,239.71
+0.00%
$72.11 million $576,826
Aug 3, 8 AM $499,333.17
-0.11%
$71.69 million $536,747
Aug 3, 7 AM $502,663.9
+0.00%
$72.17 million $213,595
Aug 2, 11 PM $497,206.26
-0.11%
$71.39 million $306,461
Aug 2, 4 PM $498,141.28
+0.00%
$71.52 million $246,469
Aug 2, 4 AM $495,848.57
+0.00%
$68.82 million $1.35 million
Aug 1, 5 PM $498,609.43
+0.00%
$69.2 million $2.57 million
Aug 1, 1 PM $498,376.52
-0.28%
$69.17 million $3.22 million
Aug 1, 10 AM $503,710.29
+0.09%
$69.91 million $3.11 million
Aug 1, 9 AM $505,243.9
+0.00%
$70.12 million $2.88 million
Aug 1, 8 AM $505,912.15
+0.00%
$70.21 million $2.76 million
Aug 1, 7 AM $506,329.83
+0.00%
$70.27 million $2.64 million
Aug 1, 5 AM $508,176.48
+0.00%
$70.53 million $2.55 million
Aug 1, 4 AM $514,105.1
+1.43%
$71.35 million $2.42 million
Aug 1, 3 AM $506,728.49
+0.57%
$70.33 million $1.76 million
Aug 1, 2 AM $502,994.28
+0.00%
$69.81 million $1.82 million
Jul 31, 9 PM $499,522.44
+0.00%
$69.33 million $1.86 million
Jul 31, 8 PM $500,605.32
-0.27%
$69.48 million $1.74 million
Jul 31, 5 PM $503,465.86
+0.27%
$69.87 million $1.5 million
Jul 31, 2 PM $497,098.57
-0.77%
$68.99 million $480,339
Jul 31, 3 AM $466,572.08
+0.00%
$64.75 million $894,417
Jul 31, 2 AM $465,475.94
+0.00%
$64.6 million $894,837
Jul 31, 1 AM $463,199.21
+0.00%
$64.29 million $1.04 million
Jul 30, 1 PM $459,724.91
+0.28%
$63.8 million $3.52 million
Jul 30, 12 PM $461,325.6
+0.00%
$64.03 million $3.23 million
Jul 30, 11 AM $459,707.07
+0.00%
$63.8 million $3.06 million
Jul 30, 2 AM $450,373.99
+0.00%
$62.51 million $5.51 million
Jul 30, 1 AM $522,421.16
+90.60%
$72.51 million $2.8 million
Jul 29, 11 PM $271,194.51
+0.00%
$37.64 million $3.02 million
Jul 29, 10 PM $270,740.62
+0.41%
$37.58 million $3.25 million
Jul 29, 8 PM $268,323.6
-0.44%
$37.24 million $3.4 million
Jul 29, 7 PM $270,236.56
-0.87%
$37.51 million $3.26 million
Jul 29, 6 PM $155,143.7
+0.00%
$21.53 million $1.36 million
Jul 29, 5 PM $117,021.63
-0.36%
$16.24 million $1.19 million
Jul 29, 3 PM $254.96
-29.77%
$35,385 $3,566
Jul 29, 11 AM $201.43
+0.00%
$27,956 $2,310
Jul 29, 10 AM $200.84
-0.36%
$27,874 $2,189
Jul 29, 9 AM $205.69
+0.00%
$28,547 $2,022
Jul 29, 6 AM $208.59
+8.74%
$28,949 $1,960
Jul 29, 4 AM $200.06
-0.39%
$27,766 $1,992
Jul 29, 3 AM $201.5
-1.40%
$27,966 $1,944
Jul 29, 12 AM $205.06
+1.13%
$28,459 $1,853
Jul 28, 11 PM $202.09
+0.00%
$28,047 $1,569