vTAO Historical Data

vTAO Page 11
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $ 273.06
+0.00%
$ 42,457 $ 4
May 2, 5 AM $ 273.06
+0.00%
$ 42,457 $ 4
May 2, 4 AM $ 273.06
+0.00%
$ 42,457 $ 4
May 2, 3 AM $ 273.06
+0.00%
$ 42,457 $ 4
May 2, 2 AM $ 273.06
+0.00%
$ 42,457 $ 4
May 2, 1 AM $ 273.06
+0.00%
$ 42,457 $ 4
May 2, 12 AM $ 273.06
+0.00%
$ 42,457 $ 4
May 1, 11 PM $ 273.06
+0.00%
$ 42,457 $ 4
May 1, 10 PM $ 273.06
+0.00%
$ 42,457 $ 4
May 1, 9 PM $ 273.06
+0.00%
$ 42,457 $ 4
May 1, 8 PM $ 273.06
+0.00%
$ 42,457 $ 7
May 1, 7 PM $ 273.06
+0.00%
$ 42,457 $ 7
May 1, 6 PM $ 273.06
+0.00%
$ 42,457 $ 7
May 1, 5 PM $ 273.06
+0.00%
$ 42,457 $ 7
May 1, 4 PM $ 273.06
+0.00%
$ 42,457 $ 7
May 1, 3 PM $ 273.06
+2.14%
$ 42,457 $ 7
May 1, 2 PM $ 267.33
+0.00%
$ 41,567 $ 5
May 1, 1 PM $ 267.33
+0.00%
$ 41,567 $ 5
May 1, 12 PM $ 267.33
+0.00%
$ 41,567 $ 5
May 1, 11 AM $ 267.33
+0.00%
$ 41,567 $ 7
May 1, 10 AM $ 267.33
+1.74%
$ 41,567 $ 7
May 1, 9 AM $ 262.76
+0.00%
$ 40,855 $ 5
May 1, 8 AM $ 262.76
+3.13%
$ 40,855 $ 3
May 1, 7 AM $ 254.78
+0.00%
$ 39,615 $ 1
May 1, 6 AM $ 254.78
+0.00%
$ 39,615 $ 1
May 1, 5 AM $ 254.78
+0.00%
$ 39,615 $ 1
May 1, 4 AM $ 254.78
+0.00%
$ 39,615 $ 1
May 1, 3 AM $ 254.78
+0.00%
$ 39,615 $ 1
May 1, 2 AM $ 254.78
+0.00%
$ 39,615 $ 1
May 1, 1 AM $ 254.78
+0.00%
$ 39,615 $ 1
May 1, 12 AM $ 254.78
+0.00%
$ 39,615 $ 1
Apr 30, 11 PM $ 254.78
+0.00%
$ 39,615 $ 1
Apr 30, 10 PM $ 254.78
+0.00%
$ 39,615 $ 1
Apr 30, 9 PM $ 254.78
+0.00%
$ 39,615 $ 1
Apr 30, 8 PM $ 254.78
+0.00%
$ 39,615 $ 1
Apr 30, 7 PM $ 254.78
+0.00%
$ 39,615 $ 1
Apr 30, 6 PM $ 254.78
+0.00%
$ 39,615 $ 1
Apr 30, 5 PM $ 254.78
+0.00%
$ 39,615 $ 1
Apr 30, 4 PM $ 254.78
+0.00%
$ 39,615 $ 4
Apr 30, 3 PM $ 254.78
+0.00%
$ 39,615 $ 4
Apr 30, 2 PM $ 254.78
+0.00%
$ 39,615 $ 4
Apr 30, 1 PM $ 254.78
+0.00%
$ 39,615 $ 4
Apr 30, 12 PM $ 254.78
-1.07%
$ 39,615 $ 4
Apr 30, 11 AM $ 257.54
-1.06%
$ 40,044 $ 3
Apr 30, 10 AM $ 260.3
+0.00%
$ 40,474 $ 1
Apr 30, 9 AM $ 260.3
+0.00%
$ 40,474 $ 1
Apr 30, 8 AM $ 260.3
+0.00%
$ 40,474 $ 1
Apr 30, 7 AM $ 260.3
+0.00%
$ 40,474 $ 1
Apr 30, 6 AM $ 260.3
+0.00%
$ 40,474 $ 1
Apr 30, 5 AM $ 260.3
+0.00%
$ 40,474 $ 1