vTAO Historical Data

vTAO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 186.97
-0.57%
$ 29,072 $ 1,109
Mar 1, 5 AM $ 188.05
+0.00%
$ 29,239 $ 1,020
Mar 1, 4 AM $ 188.05
+0.00%
$ 29,239 $ 1,020
Mar 1, 3 AM $ 188.05
+0.00%
$ 29,239 $ 1,020
Mar 1, 2 AM $ 188.05
+1.80%
$ 29,239 $ 1,221
Mar 1, 1 AM $ 183.04
+0.43%
$ 28,460 $ 1,148
Mar 1, 12 AM $ 184.3
+0.00%
$ 28,656 $ 893
Feb 28, 11 PM $ 184.3
+0.00%
$ 28,656 $ 893
Feb 28, 10 PM $ 183.42
+0.43%
$ 28,520 $ 840
Feb 28, 9 PM $ 181.76
+0.43%
$ 28,262 $ 736
Feb 28, 8 PM $ 180.98
+1.01%
$ 28,141 $ 685
Feb 28, 7 PM $ 175.54
+0.00%
$ 27,294 $ 639
Feb 28, 6 PM $ 175.54
+0.00%
$ 27,294 $ 665
Feb 28, 5 PM $ 175.54
+0.81%
$ 27,294 $ 763
Feb 28, 4 PM $ 173.22
+0.00%
$ 26,934 $ 755
Feb 28, 3 PM $ 173.22
+0.00%
$ 26,934 $ 961
Feb 28, 2 PM $ 173.22
+0.00%
$ 26,934 $ 961
Feb 28, 1 PM $ 171.18
+0.45%
$ 26,616 $ 1,067
Feb 28, 12 PM $ 170.41
+0.00%
$ 26,497 $ 1,069
Feb 28, 11 AM $ 170.41
+0.00%
$ 26,497 $ 1,186
Feb 28, 10 AM $ 170.41
+0.00%
$ 26,497 $ 1,233
Feb 28, 9 AM $ 170.41
-1.41%
$ 26,497 $ 1,251
Feb 28, 8 AM $ 172.85
+0.00%
$ 26,877 $ 971
Feb 28, 7 AM $ 172.85
+0.00%
$ 26,877 $ 971
Feb 28, 6 AM $ 172.85
-4.03%
$ 26,877 $ 1,012
Feb 28, 5 AM $ 180.11
+0.00%
$ 28,006 $ 1,178
Feb 28, 4 AM $ 180.11
+0.00%
$ 28,006 $ 1,252
Feb 28, 3 AM $ 180.11
+0.13%
$ 28,006 $ 1,310
Feb 28, 2 AM $ 178.62
-0.17%
$ 27,773 $ 1,299
Feb 28, 1 AM $ 178.91
-0.19%
$ 27,819 $ 1,150
Feb 28, 12 AM $ 179.25
+0.00%
$ 27,871 $ 978
Feb 27, 11 PM $ 179.25
+0.00%
$ 27,871 $ 1,798
Feb 27, 10 PM $ 179.25
+0.00%
$ 27,871 $ 1,798
Feb 27, 9 PM $ 179.25
+0.00%
$ 27,871 $ 1,828
Feb 27, 8 PM $ 179.25
+0.00%
$ 27,871 $ 1,828
Feb 27, 7 PM $ 179.25
+0.00%
$ 27,871 $ 1,828
Feb 27, 6 PM $ 179.25
-0.57%
$ 27,871 $ 1,805
Feb 27, 5 PM $ 179.9
-0.53%
$ 27,972 $ 1,658
Feb 27, 4 PM $ 180.86
+0.00%
$ 28,121 $ 1,634
Feb 27, 3 PM $ 180.86
-0.09%
$ 28,121 $ 1,634
Feb 27, 2 PM $ 180.59
-1.33%
$ 28,080 $ 1,557
Feb 27, 1 PM $ 183.27
-0.08%
$ 28,496 $ 1,216
Feb 27, 12 PM $ 183.42
+0.31%
$ 28,519 $ 1,144
Feb 27, 11 AM $ 182.97
-2.14%
$ 28,450 $ 1,167
Feb 27, 10 AM $ 186.96
-0.95%
$ 29,071 $ 692
Feb 27, 9 AM $ 188.75
-0.37%
$ 29,348 $ 724
Feb 27, 8 AM $ 189.45
+0.00%
$ 29,458 $ 762
Feb 27, 7 AM $ 189.45
+0.00%
$ 29,458 $ 762
Feb 27, 6 AM $ 189.45
+0.00%
$ 29,458 $ 764
Feb 27, 5 AM $ 190.94
+0.40%
$ 29,689 $ 770