vTAO Historical Data

vTAO Page 12
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 190.19
+1.44%
$ 29,572 $ 588
Feb 27, 3 AM $ 187.5
+0.00%
$ 29,153 $ 506
Feb 27, 2 AM $ 185.17
+0.00%
$ 28,792 $ 432
Feb 27, 1 AM $ 185.17
+0.00%
$ 28,792 $ 432
Feb 27, 12 AM $ 185.17
+0.00%
$ 28,792 $ 1,213
Feb 26, 11 PM $ 185.17
+0.00%
$ 28,792 $ 1,490
Feb 26, 10 PM $ 185.17
+0.00%
$ 28,792 $ 1,490
Feb 26, 9 PM $ 185.17
+0.00%
$ 28,792 $ 1,597
Feb 26, 8 PM $ 185.17
+0.47%
$ 28,792 $ 1,663
Feb 26, 7 PM $ 184.3
+0.00%
$ 28,657 $ 1,624
Feb 26, 6 PM $ 184.3
+0.00%
$ 28,657 $ 1,810
Feb 26, 5 PM $ 184.3
+0.00%
$ 28,657 $ 1,810
Feb 26, 4 PM $ 186.92
+0.00%
$ 29,064 $ 1,742
Feb 26, 3 PM $ 186.92
+0.00%
$ 29,064 $ 1,931
Feb 26, 2 PM $ 189.56
+0.00%
$ 29,475 $ 1,896
Feb 26, 1 PM $ 189.56
+0.00%
$ 29,475 $ 1,896
Feb 26, 12 PM $ 189.56
-0.73%
$ 29,475 $ 1,896
Feb 26, 11 AM $ 190.98
-0.16%
$ 29,695 $ 1,885
Feb 26, 10 AM $ 191.29
+0.28%
$ 29,743 $ 1,888
Feb 26, 9 AM $ 189.98
+1.02%
$ 29,539 $ 1,749
Feb 26, 8 AM $ 187.09
+0.00%
$ 29,089 $ 1,606
Feb 26, 7 AM $ 187.08
+0.00%
$ 29,088 $ 1,557
Feb 26, 6 AM $ 187.08
-0.04%
$ 29,088 $ 3,060
Feb 26, 5 AM $ 187.16
+0.13%
$ 29,101 $ 3,058
Feb 26, 4 AM $ 186.92
+0.03%
$ 29,064 $ 3,049
Feb 26, 3 AM $ 186.87
-0.06%
$ 29,056 $ 3,047
Feb 26, 2 AM $ 186.98
+0.00%
$ 29,074 $ 3,045
Feb 26, 1 AM $ 186.98
+0.02%
$ 29,074 $ 3,048
Feb 26, 12 AM $ 186.88
+0.28%
$ 29,058 $ 2,346
Feb 25, 11 PM $ 186.65
-1.46%
$ 29,022 $ 1,210
Feb 25, 10 PM $ 189.67
+0.00%
$ 29,491 $ 930
Feb 25, 9 PM $ 189.67
+0.78%
$ 29,491 $ 838
Feb 25, 8 PM $ 188.2
+0.00%
$ 29,263 $ 559
Feb 25, 7 PM $ 188.2
-0.04%
$ 29,263 $ 559
Feb 25, 6 PM $ 188.32
+2.83%
$ 29,281 $ 559
Feb 25, 5 PM $ 183.11
+0.46%
$ 28,471 $ 234
Feb 25, 4 PM $ 182.27
+0.00%
$ 28,341 $ 114
Feb 25, 3 PM $ 181.34
+0.45%
$ 28,197 $ 113
Feb 25, 2 PM $ 180.53
+0.47%
$ 28,070 $ 62
Feb 25, 1 PM $ 179.68
+0.90%
$ 27,938 $ 88
Feb 25, 12 PM $ 176.18
+0.00%
$ 27,394 $ 66
Feb 25, 11 AM $ 176.18
-1.80%
$ 27,394 $ 66
Feb 25, 10 AM $ 179.14
+1.21%
$ 27,855 $ 11
Feb 25, 9 AM $ 176.99
+1.23%
$ 27,520 $ 7
Feb 25, 8 AM $ 174.84
+0.00%
$ 27,185 $ 7
Feb 25, 7 AM $ 174.84
+0.00%
$ 27,185 $ 7
Feb 25, 6 AM $ 174.84
+0.00%
$ 27,185 $ 7
Feb 25, 5 AM $ 174.84
+0.00%
$ 27,185 $ 10
Feb 25, 4 AM $ 174.84
+0.00%
$ 27,185 $ 10
Feb 25, 3 AM $ 174.84
+0.00%
$ 27,185 $ 10