vTAO Historical Data

vTAO Page 12
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $ 260.3
+0.00%
$ 40,474 $ 1
Apr 30, 4 AM $ 260.3
+0.00%
$ 40,474 $ 1
Apr 30, 3 AM $ 260.3
+0.00%
$ 40,474 $ 3
Apr 30, 2 AM $ 260.3
+0.00%
$ 40,474 $ 3
Apr 30, 1 AM $ 260.3
+0.00%
$ 40,474 $ 3
Apr 29, 3 AM $ 263.39
+0.00%
$ 40,954 $ 1
Apr 20, 12 AM $ 246.86
+0.00%
$ 38,384 $ 2
Apr 17, 11 AM $ 248.05
+0.00%
$ 38,569 $ 74
Apr 17, 1 AM $ 259.83
+0.19%
$ 40,401 $ 69
Apr 17, 12 AM $ 258.47
+0.00%
$ 40,190 $ 39
Apr 16, 11 PM $ 261.54
+4.64%
$ 40,666 $ 4
Apr 15, 6 PM $ 249.84
+0.00%
$ 38,847 $ 1
Apr 15, 5 PM $ 249.84
+0.00%
$ 38,847 $ 1
Apr 15, 4 PM $ 249.84
+0.00%
$ 38,847 $ 2
Apr 15, 3 PM $ 249.84
+0.00%
$ 38,847 $ 2
Apr 15, 2 PM $ 249.84
+0.00%
$ 38,847 $ 2
Apr 15, 1 PM $ 249.84
+0.00%
$ 38,847 $ 2
Apr 15, 12 PM $ 249.84
+0.00%
$ 38,847 $ 2
Apr 15, 11 AM $ 249.84
+0.00%
$ 38,847 $ 2
Apr 15, 10 AM $ 249.84
+0.00%
$ 38,847 $ 2
Apr 15, 9 AM $ 249.84
+0.00%
$ 38,847 $ 2
Apr 15, 8 AM $ 249.84
+0.00%
$ 38,847 $ 2
Apr 15, 7 AM $ 249.84
+0.00%
$ 38,847 $ 2
Apr 15, 6 AM $ 249.84
+0.00%
$ 38,847 $ 2
Apr 15, 5 AM $ 249.84
+0.00%
$ 38,847 $ 2
Apr 15, 4 AM $ 249.84
+0.00%
$ 38,847 $ 2
Apr 15, 3 AM $ 249.84
+0.00%
$ 38,847 $ 2
Apr 15, 2 AM $ 249.84
+0.00%
$ 38,847 $ 2
Apr 15, 1 AM $ 249.84
+0.00%
$ 38,847 $ 2
Apr 15, 12 AM $ 249.84
+0.00%
$ 38,847 $ 2
Apr 14, 11 PM $ 249.84
+0.00%
$ 38,847 $ 2
Apr 14, 10 PM $ 249.84
+0.00%
$ 38,847 $ 4
Apr 14, 9 PM $ 249.84
+0.00%
$ 38,847 $ 4
Apr 14, 8 PM $ 249.84
+0.00%
$ 38,847 $ 4
Apr 14, 7 PM $ 249.84
+0.00%
$ 38,847 $ 4
Apr 14, 6 PM $ 249.84
+0.00%
$ 38,847 $ 4
Apr 14, 5 PM $ 249.84
-2.58%
$ 38,847 $ 3
Apr 14, 4 PM $ 257.91
+0.00%
$ 40,102 $ 2
Apr 14, 3 PM $ 257.91
+0.00%
$ 40,102 $ 5
Apr 14, 2 PM $ 257.91
+0.00%
$ 40,102 $ 6
Apr 14, 1 PM $ 257.91
+0.00%
$ 40,102 $ 6
Apr 14, 12 PM $ 257.91
+0.00%
$ 40,102 $ 6
Apr 14, 11 AM $ 257.91
-1.42%
$ 40,102 $ 5
Apr 14, 10 AM $ 261.63
+0.00%
$ 40,679 $ 2
Apr 14, 9 AM $ 261.63
+0.00%
$ 40,679 $ 2
Apr 14, 8 AM $ 261.63
+0.00%
$ 40,679 $ 2
Apr 14, 7 AM $ 261.63
+0.00%
$ 40,679 $ 5
Apr 14, 6 AM $ 261.63
+0.00%
$ 40,679 $ 5
Apr 14, 5 AM $ 261.63
+0.00%
$ 40,679 $ 5
Apr 14, 4 AM $ 261.63
+0.00%
$ 40,679 $ 5