Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

vTAO Historical Data

vTAO Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 9 AM $204.15
+0.00%
$30,092 $867
Jul 23, 3 AM $203.54
+0.00%
$30,002 $1,171
Jul 23, 2 AM $204.16
-0.31%
$30,092 $1,120
Jul 22, 7 PM $205.37
-0.63%
$30,271 $1,677
Jul 22, 6 PM $207.3
+0.00%
$30,556 $1,481
Jul 22, 3 PM $208.44
+0.00%
$30,724 $1,531
Jul 22, 2 PM $207.86
-0.26%
$30,639 $1,480
Jul 22, 1 PM $207.74
+1.13%
$30,620 $1,362
Jul 22, 7 AM $204.77
+0.00%
$30,183 $5,232
Jul 22, 6 AM $205.38
-0.67%
$30,272 $5,323
Jul 22, 5 AM $204.98
-1.66%
$30,214 $5,372
Jul 22, 12 AM $208.92
+0.23%
$30,795 $5,333
Jul 21, 11 PM $207.71
+0.29%
$30,615 $5,189
Jul 21, 8 PM $206.49
+0.29%
$30,436 $4,637
Jul 21, 5 PM $208
+0.00%
$30,659 $4,829
Jul 21, 3 PM $208.62
+0.00%
$30,750 $4,794
Jul 21, 12 PM $209.16
+0.00%
$-- $4,724
Jul 21, 11 AM $208.5
-5.26%
$30,732 $3,743
Jul 20, 12 AM $206.12
+0.00%
$30,381 $1
Jul 18, 11 PM $200.52
+0.00%
$28,900 $1
Jul 18, 10 PM $200.52
+0.00%
$28,900 $1
Jul 18, 9 PM $200.52
+0.00%
$28,900 $1
Jul 18, 8 PM $200.52
+0.00%
$28,900 $1
Jul 18, 7 PM $200.52
+0.00%
$28,900 $1
Jul 17, 11 PM $200.52
+0.00%
$28,900 $1
Jul 17, 8 AM $198.33
+0.00%
$28,584 $1
Jul 16, 11 PM $200.57
+0.00%
$28,907 $1
Jul 16, 5 PM $202.86
+0.00%
$29,237 $1
Jul 16, 1 AM $206.51
+0.00%
$29,763 $3
Jul 15, 3 PM $204.3
+1.59%
$29,444 $1
Jul 15, 1 PM $205.66
+0.00%
$29,641 $1
Jul 9, 10 PM $218.7
+1.07%
$31,520 $1
Jul 8, 3 PM $211.52
+0.00%
$30,484 $2
Jul 8, 9 AM $213.83
+0.00%
$30,818 $1
Jul 8, 2 AM $216.19
+0.00%
$31,158 $1
Jul 6, 7 PM $221.79
+0.00%
$31,965 $2
Jul 6, 4 PM $219.43
+0.00%
$31,625 $2
Jul 6, 12 PM $217.42
+0.00%
$31,336 $1
Jul 4, 12 PM $224.45
+0.00%
$34,900 $6
Jul 4, 11 AM $224.45
+0.00%
$34,900 $6
Jul 4, 10 AM $224.45
+0.00%
$34,900 $6
Jul 4, 9 AM $224.45
+0.00%
$34,900 $6
Jul 4, 8 AM $224.45
+0.00%
$34,900 $6
Jul 4, 7 AM $224.45
+0.00%
$34,900 $6
Jul 4, 6 AM $224.45
+0.00%
$34,900 $6
Jul 4, 5 AM $224.45
+0.00%
$34,900 $6
Jul 4, 4 AM $224.45
+0.00%
$34,900 $6
Jul 4, 3 AM $224.45
+0.00%
$34,900 $6
Jul 2, 12 PM $216.83
+0.00%
$33,714 $4
Jul 2, 11 AM $214.52
+0.00%
$33,356 $4