vTAO Historical Data

vTAO Page 13
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 261.63
+0.00%
$ 40,679 $ 5
Apr 14, 2 AM $ 261.66
-0.01%
$ 40,685 $ 5
Apr 14, 1 AM $ 261.7
+0.00%
$ 40,691 $ 2
Apr 14, 12 AM $ 261.7
+0.00%
$ 40,691 $ 2
Apr 13, 11 PM $ 261.7
+0.00%
$ 40,691 $ 2
Apr 13, 10 PM $ 261.7
+0.00%
$ 40,691 $ 2
Apr 13, 4 PM $ 265.55
+0.00%
$ 41,289 $ 2
Mar 19, 10 PM $ 272.34
+0.00%
$ 42,345 $ 7
Mar 19, 9 PM $ 262.68
+1.23%
$ -- $ 4
Mar 16, 3 PM $ 273.72
+0.00%
$ 42,561 $ 1
Mar 16, 2 PM $ 273.72
+0.00%
$ 42,561 $ 1
Mar 16, 1 PM $ 273.72
+0.00%
$ 42,561 $ 1
Mar 16, 12 PM $ 273.72
+0.00%
$ 42,561 $ 1
Mar 16, 11 AM $ 273.72
+0.00%
$ 42,561 $ 1
Mar 16, 10 AM $ 273.72
+0.00%
$ 42,561 $ 1
Mar 16, 9 AM $ 273.72
+0.00%
$ 42,561 $ 2
Mar 16, 8 AM $ 273.72
+0.00%
$ 42,561 $ 2
Mar 16, 7 AM $ 273.72
+0.00%
$ 42,561 $ 3
Mar 16, 6 AM $ 273.72
+0.00%
$ 42,561 $ 3
Mar 16, 5 AM $ 273.72
+0.00%
$ 42,561 $ 3
Mar 16, 4 AM $ 273.72
+0.00%
$ 42,561 $ 3
Mar 16, 3 AM $ 273.72
+0.00%
$ 42,561 $ 5
Mar 16, 2 AM $ 273.72
+0.00%
$ 42,561 $ 5
Mar 16, 1 AM $ 273.72
+0.00%
$ 42,561 $ 204
Mar 16, 12 AM $ 273.72
+0.00%
$ 42,561 $ 330
Mar 15, 11 PM $ 273.72
+0.00%
$ 42,561 $ 368
Mar 15, 10 PM $ 273.72
+0.00%
$ 42,561 $ 368
Mar 15, 9 PM $ 273.72
+0.00%
$ 42,561 $ 563
Mar 15, 8 PM $ 273.72
+0.00%
$ 42,561 $ 882
Mar 15, 7 PM $ 273.72
+0.00%
$ 42,561 $ 882
Mar 15, 6 PM $ 273.72
+0.00%
$ 42,561 $ 922
Mar 15, 5 PM $ 273.72
+0.00%
$ 42,561 $ 1,326
Mar 15, 4 PM $ 273.72
+0.00%
$ 42,561 $ 1,326
Mar 15, 3 PM $ 273.72
+0.58%
$ 42,561 $ 1,326
Mar 15, 2 PM $ 271.72
+1.06%
$ 42,248 $ 1,318
Mar 15, 1 PM $ 268.87
-0.74%
$ 41,806 $ 1,310
Mar 15, 12 PM $ 270.89
+0.00%
$ 42,120 $ 1,333
Mar 15, 11 AM $ 270.89
+0.00%
$ 42,120 $ 1,333
Mar 15, 10 AM $ 270.89
+0.00%
$ 42,120 $ 1,333
Mar 15, 9 AM $ 270.89
+1.17%
$ 42,120 $ 1,333
Mar 15, 8 AM $ 267.75
+0.00%
$ 41,631 $ 1,337
Mar 15, 7 AM $ 267.75
+0.00%
$ 41,631 $ 1,811
Mar 15, 6 AM $ 271.14
-0.22%
$ 42,159 $ 1,834
Mar 15, 5 AM $ 271.74
+0.00%
$ 42,253 $ 1,829
Mar 15, 4 AM $ 271.74
+1.04%
$ 42,253 $ 1,829
Mar 15, 3 AM $ 268.49
+2.09%
$ 41,746 $ 1,962
Mar 15, 2 AM $ 262.99
+0.00%
$ 40,892 $ 3,368
Mar 15, 1 AM $ 261.78
+2.57%
$ 40,703 $ 3,244
Mar 15, 12 AM $ 255.22
+1.99%
$ 39,684 $ 2,968
Mar 14, 11 PM $ 250.01
+0.38%
$ 38,874 $ 2,723