vTAO Historical Data

vTAO Page 13
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $ 174.84
+0.00%
$ 27,185 $ 10
Feb 25, 1 AM $ 170.8
+0.00%
$ 26,557 $ 10
Feb 25, 12 AM $ 170.8
+0.00%
$ 26,557 $ 7
Feb 24, 11 PM $ 170.8
+0.00%
$ 26,557 $ 7
Feb 24, 10 PM $ 170.8
+0.00%
$ 26,557 $ 7
Feb 24, 9 PM $ 172.74
+0.00%
$ 26,859 $ 20
Feb 24, 8 PM $ 172.74
+0.00%
$ 26,859 $ 18
Feb 24, 7 PM $ 172.74
+0.00%
$ 26,859 $ 18
Feb 24, 6 PM $ 172.74
+0.00%
$ 26,859 $ 18
Feb 24, 5 PM $ 172.74
+0.00%
$ 26,859 $ 218
Feb 24, 4 PM $ 172.74
+1.69%
$ 26,859 $ 218
Feb 24, 3 PM $ 169.87
+0.00%
$ 26,413 $ 212
Feb 24, 2 PM $ 169.87
+0.00%
$ 26,413 $ 212
Feb 24, 1 PM $ 169.87
+0.00%
$ 26,413 $ 425
Feb 24, 12 PM $ 169.87
+0.00%
$ 26,413 $ 425
Feb 24, 11 AM $ 169.87
+0.00%
$ 26,413 $ 425
Feb 24, 10 AM $ 169.87
+0.00%
$ 26,413 $ 425
Feb 24, 9 AM $ 169.87
+0.00%
$ 26,413 $ 427
Feb 24, 8 AM $ 169.87
+1.62%
$ 26,413 $ 426
Feb 24, 7 AM $ 167.16
+0.00%
$ 25,991 $ 210
Feb 24, 6 AM $ 167.16
+0.00%
$ 25,991 $ 210
Feb 24, 5 AM $ 167.16
-2.52%
$ 25,991 $ 215
Feb 24, 4 AM $ 171.48
+0.00%
$ 26,663 $ 213
Feb 24, 3 AM $ 171.48
+0.00%
$ 26,663 $ 213
Feb 24, 2 AM $ 171.48
+0.00%
$ 26,663 $ 415
Feb 24, 1 AM $ 171.48
+0.00%
$ 26,663 $ 417
Feb 24, 12 AM $ 171.48
+0.00%
$ 26,663 $ 419
Feb 23, 11 PM $ 171.48
+0.00%
$ 26,663 $ 419
Feb 23, 10 PM $ 171.48
+0.00%
$ 26,663 $ 419
Feb 23, 9 PM $ 171.16
+1.20%
$ 26,614 $ 418
Feb 23, 8 PM $ 169.13
+0.00%
$ 26,298 $ 309
Feb 23, 7 PM $ 169.13
+0.00%
$ 26,298 $ 309
Feb 23, 6 PM $ 169.13
+0.00%
$ 26,298 $ 345
Feb 23, 5 PM $ 170.68
-2.19%
$ 26,539 $ 250
Feb 23, 4 PM $ 174.5
+0.00%
$ 27,133 $ 47
Feb 23, 3 PM $ 174.5
+0.00%
$ 27,133 $ 50
Feb 23, 2 PM $ 174.5
+0.00%
$ 27,133 $ 50
Feb 23, 1 PM $ 174.5
+0.00%
$ 27,133 $ 50
Feb 23, 12 PM $ 174.5
+0.00%
$ 27,133 $ 97
Feb 23, 11 AM $ 174.5
+0.00%
$ 27,133 $ 97
Feb 23, 10 AM $ 174.5
+1.49%
$ 27,133 $ 97
Feb 23, 9 AM $ 171.85
+0.96%
$ 26,720 $ 93
Feb 23, 8 AM $ 170.2
+0.00%
$ 26,465 $ 89
Feb 23, 7 AM $ 170.2
+0.00%
$ 26,465 $ 131
Feb 23, 6 AM $ 170.2
+0.00%
$ 26,465 $ 131
Feb 23, 5 AM $ 170.2
+0.00%
$ 26,465 $ 131
Feb 23, 4 AM $ 170.2
+0.00%
$ 26,465 $ 131
Feb 23, 3 AM $ 170.2
+0.00%
$ 26,465 $ 145
Feb 23, 2 AM $ 170.2
-2.15%
$ 26,465 $ 147
Feb 23, 1 AM $ 173.94
-1.54%
$ 27,046 $ 145