vTAO Historical Data

vTAO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $ 249.07
+0.55%
$ 38,727 $ 2,636
Mar 14, 9 PM $ 247.47
+2.23%
$ 38,478 $ 2,389
Mar 14, 8 PM $ 241.34
+0.27%
$ 37,525 $ 2,225
Mar 14, 7 PM $ 240.68
+0.00%
$ 37,423 $ 2,171
Mar 14, 6 PM $ 240.68
+0.87%
$ 37,423 $ 2,211
Mar 14, 5 PM $ 238.38
-0.67%
$ 37,065 $ 1,896
Mar 14, 4 PM $ 239.98
-0.87%
$ 37,314 $ 1,494
Mar 14, 3 PM $ 242.08
+0.00%
$ 37,640 $ 1,761
Mar 14, 2 PM $ 242.08
+0.00%
$ 37,640 $ 1,875
Mar 14, 1 PM $ 242.08
+0.00%
$ 37,640 $ 1,875
Mar 14, 12 PM $ 242.08
+0.00%
$ 37,640 $ 1,908
Mar 14, 11 AM $ 242.68
-0.13%
$ 37,733 $ 1,890
Mar 14, 10 AM $ 242.98
+0.00%
$ 37,781 $ 1,952
Mar 14, 9 AM $ 242.98
+0.00%
$ 37,781 $ 2,120
Mar 14, 8 AM $ 242.98
-0.46%
$ 37,781 $ 2,120
Mar 14, 7 AM $ 244.26
-0.45%
$ 37,979 $ 1,694
Mar 14, 6 AM $ 246.16
-0.51%
$ 38,275 $ 1,327
Mar 14, 5 AM $ 247.42
+0.00%
$ 38,471 $ 1,311
Mar 14, 4 AM $ 247.42
+0.00%
$ 38,471 $ 1,332
Mar 14, 3 AM $ 246.61
+2.17%
$ 38,345 $ 1,328
Mar 14, 2 AM $ 241.14
+0.09%
$ 37,495 $ 2,289
Mar 14, 1 AM $ 240.93
+0.00%
$ 37,462 $ 2,346
Mar 14, 12 AM $ 240.93
+1.14%
$ 37,462 $ 2,406
Mar 13, 11 PM $ 237.54
+0.46%
$ 36,935 $ 2,372
Mar 13, 10 PM $ 236.45
+0.00%
$ 36,765 $ 2,321
Mar 13, 9 PM $ 236.45
+0.00%
$ 36,765 $ 2,321
Mar 13, 8 PM $ 236.45
-0.35%
$ 36,765 $ 2,321
Mar 13, 7 PM $ 237.77
-0.15%
$ 36,970 $ 2,268
Mar 13, 6 PM $ 238.13
-0.79%
$ 37,026 $ 2,211
Mar 13, 5 PM $ 240.18
+0.10%
$ 37,344 $ 2,260
Mar 13, 4 PM $ 239.93
-0.33%
$ 37,307 $ 2,247
Mar 13, 3 PM $ 240.88
-4.22%
$ 37,453 $ 2,246
Mar 13, 2 PM $ 251.48
+0.57%
$ 39,103 $ 1,813
Mar 13, 1 PM $ 249.45
+1.46%
$ 38,786 $ 1,769
Mar 13, 12 PM $ 245.69
+0.12%
$ 38,202 $ 1,581
Mar 13, 11 AM $ 245.4
+0.00%
$ 38,156 $ 1,772
Mar 13, 10 AM $ 245.4
+1.86%
$ 38,156 $ 1,772
Mar 13, 9 AM $ 240.77
+0.80%
$ 37,437 $ 1,499
Mar 13, 8 AM $ 237.96
+1.10%
$ 36,999 $ 1,359
Mar 13, 7 AM $ 235.2
+0.26%
$ 36,571 $ 1,273
Mar 13, 6 AM $ 234.59
+0.00%
$ 36,476 $ 1,262
Mar 13, 5 AM $ 234.59
-0.27%
$ 36,476 $ 1,265
Mar 13, 4 AM $ 235.23
+0.17%
$ 36,575 $ 2,043
Mar 13, 3 AM $ 234.01
+1.00%
$ 36,386 $ 2,017
Mar 13, 2 AM $ 230.78
+1.28%
$ 35,883 $ 1,729
Mar 13, 1 AM $ 227.86
+1.44%
$ 35,430 $ 1,515
Mar 13, 12 AM $ 224.63
+2.19%
$ 34,927 $ 1,409
Mar 12, 11 PM $ 219.82
+0.37%
$ 34,180 $ 1,116
Mar 12, 10 PM $ 218.62
+0.95%
$ 33,993 $ 1,083
Mar 12, 9 PM $ 216.57
+0.00%
$ 33,674 $ 1,011