vTAO Historical Data

vTAO Page 14
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $ 178.98
-0.49%
$ 27,829 $ 143
Feb 22, 11 PM $ 179.85
+0.00%
$ 27,965 $ 104
Feb 22, 10 PM $ 179.85
+0.00%
$ 27,965 $ 104
Feb 22, 9 PM $ 179.85
+0.00%
$ 27,965 $ 214
Feb 22, 8 PM $ 179.85
+0.00%
$ 27,965 $ 239
Feb 22, 7 PM $ 179.85
+0.00%
$ 27,965 $ 317
Feb 22, 6 PM $ 179.85
-0.73%
$ 27,965 $ 620
Feb 22, 5 PM $ 181.18
+0.00%
$ 28,172 $ 630
Feb 22, 4 PM $ 181.18
+0.00%
$ 28,172 $ 630
Feb 22, 3 PM $ 181.18
+0.00%
$ 28,172 $ 630
Feb 22, 2 PM $ 181.18
+0.00%
$ 28,172 $ 678
Feb 22, 1 PM $ 181.18
+0.00%
$ 28,172 $ 678
Feb 22, 12 PM $ 182.87
+0.00%
$ 28,434 $ 706
Feb 22, 11 AM $ 182.87
+0.00%
$ 28,434 $ 656
Feb 22, 10 AM $ 182.87
+0.00%
$ 28,434 $ 656
Feb 22, 9 AM $ 182.87
+0.00%
$ 28,434 $ 656
Feb 22, 8 AM $ 182.87
+0.00%
$ 28,434 $ 656
Feb 22, 7 AM $ 182.87
+0.00%
$ 28,434 $ 656
Feb 22, 6 AM $ 182.87
+0.00%
$ 28,434 $ 656
Feb 22, 5 AM $ 182.87
+0.00%
$ 28,434 $ 656
Feb 22, 4 AM $ 182.87
+0.00%
$ 28,434 $ 656
Feb 22, 3 AM $ 182.87
-0.30%
$ 28,434 $ 658
Feb 22, 2 AM $ 183.41
+0.00%
$ 28,519 $ 1,243
Feb 22, 1 AM $ 183.41
+0.00%
$ 28,519 $ 1,243
Feb 22, 12 AM $ 183.41
+0.00%
$ 28,519 $ 1,243
Feb 21, 11 PM $ 183.41
+0.00%
$ 28,519 $ 1,243
Feb 21, 10 PM $ 183.41
+0.00%
$ 28,519 $ 1,292
Feb 21, 9 PM $ 183.41
-1.09%
$ 28,519 $ 1,264
Feb 21, 8 PM $ 184.96
+0.23%
$ 28,759 $ 1,043
Feb 21, 7 PM $ 184.54
-1.48%
$ 28,693 $ 937
Feb 21, 6 PM $ 185.32
+0.17%
$ 28,816 $ 637
Feb 21, 5 PM $ 184.67
+0.02%
$ 28,715 $ 181
Feb 21, 4 PM $ 184.63
+0.00%
$ 28,708 $ 704
Feb 21, 3 PM $ 184.63
+0.00%
$ 28,708 $ 754
Feb 21, 2 PM $ 184.63
+0.93%
$ 28,708 $ 754
Feb 21, 1 PM $ 182.93
+0.00%
$ 28,444 $ 701
Feb 21, 12 PM $ 182.93
+0.40%
$ 28,444 $ 700
Feb 21, 11 AM $ 182.2
+0.00%
$ 28,330 $ 339
Feb 21, 10 AM $ 182.2
+0.00%
$ 28,330 $ 339
Feb 21, 9 AM $ 182.2
+0.00%
$ 28,330 $ 339
Feb 21, 8 AM $ 182.2
+0.00%
$ 28,330 $ 339
Feb 21, 7 AM $ 182.2
+0.00%
$ 28,330 $ 339
Feb 21, 6 AM $ 182.2
+0.00%
$ 28,330 $ 339
Feb 21, 5 AM $ 182.2
+0.00%
$ 28,330 $ 391
Feb 21, 4 AM $ 182.2
+0.00%
$ 28,330 $ 678
Feb 21, 3 AM $ 182.2
+0.00%
$ 28,330 $ 678
Feb 21, 2 AM $ 182.2
+0.00%
$ 28,330 $ 678
Feb 21, 1 AM $ 182.2
+0.00%
$ 28,330 $ 678
Feb 21, 12 AM $ 182.2
+0.00%
$ 28,330 $ 678
Feb 20, 11 PM $ 182.2
+0.51%
$ 28,330 $ 682