vTAO Historical Data

vTAO Page 15
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $ 180.52
+0.00%
$ 28,068 $ 629
Feb 20, 9 PM $ 180.52
+0.00%
$ 28,068 $ 578
Feb 20, 8 PM $ 180.52
+0.00%
$ 28,068 $ 578
Feb 20, 7 PM $ 180.52
+0.00%
$ 28,068 $ 636
Feb 20, 6 PM $ 180.52
+0.00%
$ 28,068 $ 636
Feb 20, 5 PM $ 180.52
+0.00%
$ 28,068 $ 636
Feb 20, 4 PM $ 180.52
-0.86%
$ 28,068 $ 404
Feb 20, 3 PM $ 182.08
+0.93%
$ 28,311 $ 212
Feb 20, 2 PM $ 180.4
+0.00%
$ 28,049 $ 163
Feb 20, 1 PM $ 180.4
+0.00%
$ 28,049 $ 316
Feb 20, 12 PM $ 180.4
+0.00%
$ 28,049 $ 316
Feb 20, 11 AM $ 180.4
+0.00%
$ 28,049 $ 316
Feb 20, 10 AM $ 180.4
+0.00%
$ 28,049 $ 365
Feb 20, 9 AM $ 180.4
+0.00%
$ 28,049 $ 365
Feb 20, 8 AM $ 180.4
+0.00%
$ 28,049 $ 365
Feb 20, 7 AM $ 180.4
+0.00%
$ 28,049 $ 365
Feb 20, 6 AM $ 180.4
+0.00%
$ 28,049 $ 365
Feb 20, 5 AM $ 180.4
-0.96%
$ 28,049 $ 365
Feb 20, 4 AM $ 182.14
+0.00%
$ 28,321 $ 317
Feb 20, 3 AM $ 182.14
+0.00%
$ 28,321 $ 317
Feb 20, 2 AM $ 182.14
+0.00%
$ 28,321 $ 317
Feb 20, 1 AM $ 182.14
+0.00%
$ 28,321 $ 317
Feb 20, 12 AM $ 182.14
+0.00%
$ 28,321 $ 520
Feb 19, 11 PM $ 182.07
+0.04%
$ 28,310 $ 552
Feb 19, 10 PM $ 182.01
+0.00%
$ 28,300 $ 550
Feb 19, 9 PM $ 182.01
+0.00%
$ 28,300 $ 550
Feb 19, 8 PM $ 181.27
+0.00%
$ 28,185 $ 549
Feb 19, 7 PM $ 181.26
+0.70%
$ 28,184 $ 546
Feb 19, 6 PM $ 180.01
+0.00%
$ 27,990 $ 333
Feb 19, 5 PM $ 180.01
+0.00%
$ 27,990 $ 333
Feb 19, 4 PM $ 180.01
+0.00%
$ 27,990 $ 385
Feb 19, 3 PM $ 180.01
-0.96%
$ 27,990 $ 389
Feb 19, 2 PM $ 181.75
+0.00%
$ 28,260 $ 386
Feb 19, 1 PM $ 185.17
-0.94%
$ 28,792 $ 397
Feb 19, 12 PM $ 186.94
+0.00%
$ 29,067 $ 238
Feb 19, 11 AM $ 186.94
+0.00%
$ 29,067 $ 241
Feb 19, 10 AM $ 186.94
-0.94%
$ 29,067 $ 241
Feb 19, 9 AM $ 188.71
+0.00%
$ 29,342 $ 192
Feb 19, 8 AM $ 188.71
+0.00%
$ 29,342 $ 197
Feb 19, 7 AM $ 188.71
+0.00%
$ 29,342 $ 200
Feb 19, 6 AM $ 188.71
+0.00%
$ 29,342 $ 201
Feb 19, 5 AM $ 188.71
+0.00%
$ 29,342 $ 201
Feb 19, 4 AM $ 188.71
+0.00%
$ 29,342 $ 377
Feb 19, 3 AM $ 188.71
+0.00%
$ 29,342 $ 380
Feb 19, 2 AM $ 188.71
+0.00%
$ 29,342 $ 382
Feb 19, 1 AM $ 188.71
+0.00%
$ 29,342 $ 433
Feb 19, 12 AM $ 188.71
+0.00%
$ 29,342 $ 433
Feb 18, 11 PM $ 188.71
-0.65%
$ 29,342 $ 433
Feb 18, 10 PM $ 189.95
+0.00%
$ 29,535 $ 350
Feb 18, 9 PM $ 189.95
+0.00%
$ 29,535 $ 350