vTAO Historical Data

vTAO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 216.57
+0.00%
$ 33,674 $ 1,059
Mar 12, 7 PM $ 216.57
+0.00%
$ 33,674 $ 1,059
Mar 12, 6 PM $ 216.57
+0.00%
$ 33,674 $ 1,059
Mar 12, 5 PM $ 216.57
+0.07%
$ 33,674 $ 1,059
Mar 12, 4 PM $ 216.26
+1.16%
$ 33,625 $ 981
Mar 12, 3 PM $ 213.77
+0.00%
$ 33,239 $ 890
Mar 12, 2 PM $ 213.77
-1.30%
$ 33,239 $ 892
Mar 12, 1 PM $ 216.89
+0.74%
$ 33,723 $ 760
Mar 12, 12 PM $ 215.3
+0.95%
$ 33,477 $ 535
Mar 12, 11 AM $ 212.23
+1.36%
$ 33,000 $ 394
Mar 12, 10 AM $ 209.27
+0.60%
$ 32,538 $ 317
Mar 12, 9 AM $ 208.02
+0.03%
$ 32,344 $ 203
Mar 12, 8 AM $ 207.95
+0.99%
$ 32,333 $ 203
Mar 12, 7 AM $ 205.8
+0.05%
$ 31,999 $ 138
Mar 12, 6 AM $ 205.05
+0.02%
$ 31,883 $ 126
Mar 12, 5 AM $ 205.02
+0.00%
$ 31,877 $ 150
Mar 12, 4 AM $ 205.02
+0.00%
$ 31,877 $ 150
Mar 12, 3 AM $ 205.02
+0.00%
$ 31,877 $ 310
Mar 12, 2 AM $ 205.02
+0.00%
$ 31,877 $ 310
Mar 12, 1 AM $ 205.02
+0.00%
$ 31,877 $ 310
Mar 12, 12 AM $ 205.02
+0.00%
$ 31,877 $ 310
Mar 11, 11 PM $ 205.02
+0.00%
$ 31,877 $ 310
Mar 11, 10 PM $ 204.97
+0.74%
$ 31,870 $ 312
Mar 11, 9 PM $ 203.4
+0.02%
$ 31,627 $ 272
Mar 11, 8 PM $ 203.36
+0.00%
$ 31,619 $ 220
Mar 11, 7 PM $ 203.36
+0.83%
$ 31,619 $ 220
Mar 11, 6 PM $ 201.69
+0.00%
$ 31,360 $ 219
Mar 11, 5 PM $ 201.69
+0.00%
$ 31,360 $ 378
Mar 11, 4 PM $ 201.69
+0.00%
$ 31,360 $ 378
Mar 11, 3 PM $ 201.69
+0.00%
$ 31,360 $ 378
Mar 11, 2 PM $ 201.69
+0.00%
$ 31,360 $ 378
Mar 11, 1 PM $ 201.37
+0.00%
$ 31,310 $ 369
Mar 11, 12 PM $ 201.37
+0.00%
$ 31,310 $ 369
Mar 11, 11 AM $ 201.37
+0.00%
$ 31,310 $ 369
Mar 11, 10 AM $ 201.37
+0.00%
$ 31,310 $ 693
Mar 11, 9 AM $ 201.37
+0.00%
$ 31,310 $ 693
Mar 11, 8 AM $ 201.37
+0.00%
$ 31,310 $ 693
Mar 11, 7 AM $ 201.37
+0.00%
$ 31,310 $ 693
Mar 11, 6 AM $ 201.37
+0.00%
$ 31,310 $ 693
Mar 11, 5 AM $ 202.25
-0.43%
$ 31,447 $ 647
Mar 11, 4 AM $ 203.12
+0.00%
$ 31,583 $ 590
Mar 11, 3 AM $ 203.12
-1.07%
$ 31,583 $ 568
Mar 11, 2 AM $ 205.33
+0.00%
$ 31,926 $ 618
Mar 11, 1 AM $ 205.33
+0.00%
$ 31,926 $ 618
Mar 11, 12 AM $ 205.33
+0.00%
$ 31,926 $ 618
Mar 10, 11 PM $ 205.33
+0.00%
$ 31,926 $ 618
Mar 10, 10 PM $ 205.33
+0.00%
$ 31,926 $ 618
Mar 10, 9 PM $ 205.33
-0.85%
$ 31,926 $ 618
Mar 10, 8 PM $ 207.08
+0.00%
$ 32,199 $ 527
Mar 10, 7 PM $ 208.23
-0.40%
$ 32,377 $ 484