vTAO Historical Data

vTAO Page 16
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 PM $ 189.95
+0.00%
$ 29,535 $ 350
Feb 18, 7 PM $ 189.95
+0.00%
$ 29,535 $ 1,120
Feb 18, 6 PM $ 189.95
-0.93%
$ 29,535 $ 2,606
Feb 18, 5 PM $ 191.74
-0.93%
$ 29,813 $ 2,450
Feb 18, 4 PM $ 193.54
-0.09%
$ 30,093 $ 2,470
Feb 18, 3 PM $ 193.71
+0.00%
$ 30,119 $ 2,467
Feb 18, 2 PM $ 193.71
-0.92%
$ 30,119 $ 2,552
Feb 18, 1 PM $ 195.51
+0.00%
$ 30,399 $ 2,495
Feb 18, 12 PM $ 195.51
+0.00%
$ 30,399 $ 2,498
Feb 18, 11 AM $ 195.51
-0.04%
$ 30,399 $ 2,501
Feb 18, 10 AM $ 195.59
+0.00%
$ 30,412 $ 2,550
Feb 18, 9 AM $ 195.59
+0.00%
$ 30,412 $ 2,550
Feb 18, 8 AM $ 195.59
+0.10%
$ 30,412 $ 2,639
Feb 18, 7 AM $ 195.29
+0.00%
$ 30,366 $ 2,624
Feb 18, 6 AM $ 195.29
+0.02%
$ 30,366 $ 2,621
Feb 18, 5 AM $ 195.26
+0.06%
$ 30,360 $ 2,618
Feb 18, 4 AM $ 195.15
+0.00%
$ 30,343 $ 2,613
Feb 18, 3 AM $ 195.15
+0.06%
$ 30,343 $ 2,606
Feb 18, 2 AM $ 195.02
+0.03%
$ 30,324 $ 5,061
Feb 18, 1 AM $ 195.91
-0.49%
$ 30,461 $ 5,001
Feb 18, 12 AM $ 196.87
+0.00%
$ 30,611 $ 4,846
Feb 17, 11 PM $ 196.87
+0.00%
$ 30,611 $ 4,846
Feb 17, 10 PM $ 196.87
+0.00%
$ 30,611 $ 5,026
Feb 17, 9 PM $ 196.87
+0.00%
$ 30,611 $ 5,026
Feb 17, 8 PM $ 196.87
+1.37%
$ 30,611 $ 5,026
Feb 17, 7 PM $ 192.58
-0.08%
$ 29,943 $ 4,599
Feb 17, 6 PM $ 183.57
-7.52%
$ 28,542 $ 1,265
Feb 17, 5 PM $ 198.5
+0.00%
$ 30,864 $ 550
Feb 17, 4 PM $ 198.5
+0.90%
$ 30,864 $ 550
Feb 17, 3 PM $ 196.74
+0.00%
$ 30,591 $ 611
Feb 17, 2 PM $ 195.57
+0.07%
$ 30,409 $ 608
Feb 17, 1 PM $ 195.44
+0.00%
$ 30,388 $ 715
Feb 17, 12 PM $ 195.44
+0.05%
$ 30,388 $ 712
Feb 17, 11 AM $ 195.34
-0.61%
$ 30,373 $ 711
Feb 17, 10 AM $ 197.05
+0.00%
$ 30,640 $ 610
Feb 17, 9 AM $ 197.05
+0.00%
$ 30,640 $ 519
Feb 17, 8 AM $ 199.77
-0.31%
$ 31,061 $ 433
Feb 17, 7 AM $ 200.39
+0.00%
$ 31,158 $ 352
Feb 17, 6 AM $ 200.39
+0.00%
$ 31,158 $ 352
Feb 17, 5 AM $ 200.39
+0.00%
$ 31,158 $ 613
Feb 17, 4 AM $ 200.39
+0.00%
$ 31,158 $ 613
Feb 17, 3 AM $ 200.39
+0.00%
$ 31,158 $ 880
Feb 17, 2 AM $ 200.39
+0.00%
$ 31,158 $ 880
Feb 17, 1 AM $ 200.39
+0.00%
$ 31,158 $ 880
Feb 17, 12 AM $ 200.39
+0.00%
$ 31,158 $ 880
Feb 16, 11 PM $ 200.39
+0.00%
$ 31,158 $ 880
Feb 16, 10 PM $ 198.48
+0.53%
$ 30,861 $ 871
Feb 16, 9 PM $ 197.4
+1.80%
$ 30,693 $ 786
Feb 16, 8 PM $ 193.91
+0.00%
$ 30,150 $ 529
Feb 16, 7 PM $ 193.91
+0.71%
$ 30,150 $ 529