vTAO Historical Data

vTAO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 209.17
+0.00%
$ 32,524 $ 453
Mar 10, 5 PM $ 209.17
+0.95%
$ 32,524 $ 453
Mar 10, 4 PM $ 207.02
+1.89%
$ 32,189 $ 249
Mar 10, 3 PM $ 203.18
+0.00%
$ 31,592 $ 142
Mar 10, 2 PM $ 203.18
+0.00%
$ 31,592 $ 142
Mar 10, 1 PM $ 203.18
+0.00%
$ 31,592 $ 142
Mar 10, 12 PM $ 203.18
+0.00%
$ 31,592 $ 142
Mar 10, 11 AM $ 203.18
+0.00%
$ 31,592 $ 142
Mar 10, 10 AM $ 203.18
+0.00%
$ 31,592 $ 142
Mar 10, 9 AM $ 203.18
+0.00%
$ 31,592 $ 142
Mar 10, 8 AM $ 203.18
+0.00%
$ 31,592 $ 259
Mar 10, 7 AM $ 203.18
+0.00%
$ 31,592 $ 298
Mar 10, 6 AM $ 203.18
+0.00%
$ 31,592 $ 298
Mar 10, 5 AM $ 203.18
+0.00%
$ 31,592 $ 298
Mar 10, 4 AM $ 203.18
+0.00%
$ 31,592 $ 446
Mar 10, 3 AM $ 203.18
+0.64%
$ 31,592 $ 600
Mar 10, 2 AM $ 200.34
+0.91%
$ 31,150 $ 524
Mar 10, 1 AM $ 198.53
+0.00%
$ 30,869 $ 383
Mar 10, 12 AM $ 198.53
+0.00%
$ 30,869 $ 471
Mar 9, 11 PM $ 198.53
+0.00%
$ 30,869 $ 471
Mar 9, 10 PM $ 198.53
+0.00%
$ 30,869 $ 523
Mar 9, 9 PM $ 198.53
+0.00%
$ 30,869 $ 651
Mar 9, 8 PM $ 198.53
+0.00%
$ 30,869 $ 651
Mar 9, 7 PM $ 198.53
+0.00%
$ 30,869 $ 788
Mar 9, 6 PM $ 198.53
-0.22%
$ 30,869 $ 776
Mar 9, 5 PM $ 198.96
+0.00%
$ 30,936 $ 778
Mar 9, 4 PM $ 198.96
+0.00%
$ 30,936 $ 778
Mar 9, 3 PM $ 198.96
+0.00%
$ 30,936 $ 778
Mar 9, 2 PM $ 198.96
+0.00%
$ 30,936 $ 778
Mar 9, 1 PM $ 198.96
+0.00%
$ 30,936 $ 778
Mar 9, 12 PM $ 198.96
+0.00%
$ 30,936 $ 1,202
Mar 9, 11 AM $ 198.96
+0.00%
$ 30,936 $ 1,202
Mar 9, 10 AM $ 198.96
+0.00%
$ 30,936 $ 1,202
Mar 9, 9 AM $ 198.96
+0.00%
$ 30,936 $ 1,202
Mar 9, 8 AM $ 198.96
+0.00%
$ 30,936 $ 1,202
Mar 9, 7 AM $ 198.96
-0.69%
$ 30,936 $ 1,206
Mar 9, 6 AM $ 200.34
+0.00%
$ 31,150 $ 1,112
Mar 9, 5 AM $ 200.34
+0.00%
$ 31,150 $ 1,112
Mar 9, 4 AM $ 197.15
+1.03%
$ 30,655 $ 1,098
Mar 9, 3 AM $ 195.15
+2.91%
$ 30,343 $ 802
Mar 9, 2 AM $ 189.59
+0.47%
$ 29,479 $ 9,733
Mar 9, 1 AM $ 188.71
+0.00%
$ 29,342 $ 9,665
Mar 9, 12 AM $ 188.62
+1.52%
$ 29,328 $ 9,580
Mar 8, 11 PM $ 185.8
+0.00%
$ 28,890 $ 9,452
Mar 8, 10 PM $ 185.8
-0.91%
$ 28,890 $ 9,550
Mar 8, 9 PM $ 187.51
-0.23%
$ 29,155 $ 9,562
Mar 8, 8 PM $ 187.86
+1.99%
$ 29,209 $ 9,535
Mar 8, 7 PM $ 184.14
+2.38%
$ 28,632 $ 9,124
Mar 8, 6 PM $ 179.85
+0.00%
$ 27,965 $ 360
Mar 8, 5 PM $ 179.85
+0.00%
$ 27,965 $ 413