vTAO Historical Data

vTAO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $ 179.85
+0.00%
$ 27,965 $ 7,069
Mar 8, 3 PM $ 179.85
+0.00%
$ 27,965 $ 7,069
Mar 8, 2 PM $ 179.85
+0.00%
$ 27,965 $ 8,117
Mar 8, 1 PM $ 179.85
+0.00%
$ 27,965 $ 8,233
Mar 8, 12 PM $ 179.85
+0.00%
$ 27,965 $ 8,233
Mar 8, 11 AM $ 179.85
+0.00%
$ 27,965 $ 8,257
Mar 8, 10 AM $ 179.85
+0.00%
$ 27,965 $ 8,257
Mar 8, 9 AM $ 179.85
+0.00%
$ 27,965 $ 8,274
Mar 8, 8 AM $ 179.85
+0.00%
$ 27,965 $ 8,274
Mar 8, 7 AM $ 179.85
+0.00%
$ 27,965 $ 8,274
Mar 8, 6 AM $ 179.85
+0.00%
$ 27,965 $ 8,274
Mar 8, 5 AM $ 179.85
+0.00%
$ 27,965 $ 8,274
Mar 8, 4 AM $ 179.85
+0.00%
$ 27,965 $ 8,274
Mar 8, 3 AM $ 179.85
+0.00%
$ 27,965 $ 16,843
Mar 8, 2 AM $ 179.85
+0.00%
$ 27,965 $ 16,843
Mar 8, 1 AM $ 179.85
+0.00%
$ 27,965 $ 16,843
Mar 8, 12 AM $ 179.85
+0.00%
$ 27,965 $ 16,843
Mar 7, 11 PM $ 179.85
+0.00%
$ 27,965 $ 16,843
Mar 7, 10 PM $ 180.61
-0.89%
$ 28,083 $ 16,820
Mar 7, 9 PM $ 183.1
-0.92%
$ 28,469 $ 16,928
Mar 7, 8 PM $ 184.8
-2.27%
$ 28,735 $ 17,173
Mar 7, 7 PM $ 189.97
-0.46%
$ 29,538 $ 17,166
Mar 7, 6 PM $ 191.48
-0.69%
$ 29,773 $ 17,198
Mar 7, 5 PM $ 192.66
+1.30%
$ 29,957 $ 17,178
Mar 7, 4 PM $ 189.56
+1.35%
$ 29,474 $ 16,927
Mar 7, 3 PM $ 188.53
+0.76%
$ 29,314 $ 6,823
Mar 7, 2 PM $ 187.1
+1.03%
$ 29,092 $ 2,003
Mar 7, 1 PM $ 184.93
+1.79%
$ 28,754 $ 637
Mar 7, 12 PM $ 181.68
+0.00%
$ 28,249 $ 569
Mar 7, 11 AM $ 181.68
+0.00%
$ 28,249 $ 569
Mar 7, 10 AM $ 181.68
+0.56%
$ 28,249 $ 569
Mar 7, 9 AM $ 180.47
-0.10%
$ 28,060 $ 543
Mar 7, 8 AM $ 180.65
+0.00%
$ 28,089 $ 269
Mar 7, 7 AM $ 180.65
+0.00%
$ 28,089 $ 269
Mar 7, 6 AM $ 180.65
+0.00%
$ 28,089 $ 269
Mar 7, 5 AM $ 180.65
+0.00%
$ 28,089 $ 269
Mar 7, 4 AM $ 180.65
+0.00%
$ 28,089 $ 269
Mar 7, 3 AM $ 180.65
+0.00%
$ 28,089 $ 269
Mar 7, 2 AM $ 180.65
+0.00%
$ 28,089 $ 269
Mar 7, 1 AM $ 180.65
+0.00%
$ 28,089 $ 269
Mar 7, 12 AM $ 180.65
+0.00%
$ 28,089 $ 269
Mar 6, 11 PM $ 180.65
+0.00%
$ 28,089 $ 269
Mar 6, 10 PM $ 180.65
+0.00%
$ 28,089 $ 503
Mar 6, 9 PM $ 180.65
+0.00%
$ 28,089 $ 513
Mar 6, 8 PM $ 180.65
+0.00%
$ 28,089 $ 513
Mar 6, 7 PM $ 180.65
+0.00%
$ 28,089 $ 513
Mar 6, 6 PM $ 180.65
+0.00%
$ 28,089 $ 513
Mar 6, 5 PM $ 181.52
-0.45%
$ 28,223 $ 477
Mar 6, 4 PM $ 182.34
+0.00%
$ 28,352 $ 550
Mar 6, 3 PM $ 182.34
+0.00%
$ 28,352 $ 550