vTAO Historical Data

vTAO Page 17
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 192.22
+0.00%
$ 29,888 $ 594
Feb 16, 5 PM $ 192.16
+0.01%
$ 29,879 $ 590
Feb 16, 4 PM $ 192.15
-2.05%
$ 29,877 $ 569
Feb 16, 3 PM $ 196.17
+0.00%
$ 30,503 $ 466
Feb 16, 2 PM $ 196.17
+0.00%
$ 30,503 $ 466
Feb 16, 1 PM $ 196.17
+0.00%
$ 30,503 $ 466
Feb 16, 12 PM $ 196.17
+0.00%
$ 30,503 $ 466
Feb 16, 11 AM $ 196.17
+0.00%
$ 30,503 $ 466
Feb 16, 10 AM $ 196.17
+0.00%
$ 30,503 $ 558
Feb 16, 9 AM $ 196.17
+0.00%
$ 30,503 $ 558
Feb 16, 8 AM $ 196.17
+0.00%
$ 30,503 $ 558
Feb 16, 7 AM $ 196.17
+0.00%
$ 30,503 $ 558
Feb 16, 6 AM $ 196.17
+0.00%
$ 30,503 $ 558
Feb 16, 5 AM $ 196.17
+4.70%
$ 30,503 $ 558
Feb 16, 4 AM $ 187.36
+0.00%
$ 29,132 $ 290
Feb 16, 3 AM $ 187.36
+0.00%
$ 29,132 $ 290
Feb 16, 2 AM $ 187.36
+0.00%
$ 29,132 $ 290
Feb 16, 1 AM $ 187.36
+0.00%
$ 29,132 $ 290
Feb 16, 12 AM $ 187.36
+0.00%
$ 29,132 $ 378
Feb 15, 11 PM $ 187.36
+0.00%
$ 29,132 $ 468
Feb 15, 10 PM $ 187.36
+0.00%
$ 29,132 $ 468
Feb 15, 9 PM $ 187.36
+0.00%
$ 29,132 $ 468
Feb 15, 8 PM $ 187.36
+0.00%
$ 29,132 $ 468
Feb 15, 7 PM $ 187.36
+0.00%
$ 29,132 $ 468
Feb 15, 6 PM $ 190.36
-0.52%
$ 29,599 $ 361
Feb 15, 5 PM $ 191.36
+0.00%
$ 29,755 $ 270
Feb 14, 9 AM $ 201.39
+0.00%
$ 31,314 $ 645
Feb 14, 8 AM $ 198.78
+0.00%
$ 30,909 $ 555
Feb 14, 7 AM $ 192.43
+1.34%
$ 29,920 $ 374
Feb 14, 6 AM $ 186.1
+0.00%
$ 28,936 $ 184
Feb 14, 1 AM $ 180.69
+0.00%
$ 28,095 $ 29
Feb 13, 10 PM $ 174.46
+3.78%
$ 27,127 $ 4
Feb 13, 9 PM $ 164.98
+0.00%
$ 25,652 $ 1
Feb 8, 10 AM $ 171.26
+0.00%
$ 26,629 $ 1
Feb 8, 9 AM $ 171.26
+0.00%
$ 26,629 $ 1
Feb 8, 8 AM $ 171.26
+0.00%
$ 26,629 $ 1
Feb 8, 7 AM $ 171.26
+0.00%
$ 26,629 $ 1
Feb 8, 6 AM $ 171.26
+0.00%
$ 26,629 $ 1
Feb 8, 5 AM $ 171.26
+0.00%
$ 26,629 $ 1
Feb 8, 4 AM $ 171.26
+0.00%
$ 26,629 $ 1
Feb 8, 3 AM $ 171.26
+0.00%
$ 26,629 $ 1
Feb 8, 2 AM $ 171.26
+0.00%
$ 26,629 $ 1
Feb 8, 1 AM $ 171.26
+0.00%
$ 26,629 $ 1
Feb 8, 12 AM $ 171.26
+0.00%
$ 26,629 $ 1
Feb 7, 11 PM $ 171.26
+0.00%
$ 26,629 $ 1
Feb 7, 10 PM $ 171.26
+0.00%
$ 26,629 $ 1
Feb 7, 9 PM $ 171.26
+0.00%
$ 26,629 $ 1
Feb 7, 8 PM $ 171.26
+0.00%
$ 26,629 $ 1
Feb 7, 7 PM $ 171.26
+0.00%
$ 26,629 $ 1
Feb 7, 6 PM $ 171.26
+0.00%
$ 26,629 $ 1