vTAO Historical Data

vTAO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 182.34
+0.00%
$ 28,352 $ 550
Mar 6, 2 PM $ 183.83
-1.94%
$ 28,583 $ 662
Mar 6, 1 PM $ 187.47
+0.00%
$ 29,149 $ 467
Mar 6, 12 PM $ 187.47
-0.91%
$ 29,149 $ 452
Mar 6, 11 AM $ 189.19
+0.00%
$ 29,417 $ 426
Mar 6, 10 AM $ 189.19
+0.00%
$ 29,417 $ 439
Mar 6, 9 AM $ 189.19
-0.55%
$ 29,417 $ 441
Mar 6, 8 AM $ 190.24
+0.00%
$ 29,580 $ 411
Mar 6, 7 AM $ 190.24
+0.00%
$ 29,580 $ 411
Mar 6, 6 AM $ 190.24
+0.00%
$ 29,580 $ 411
Mar 6, 5 AM $ 190.24
+0.00%
$ 29,580 $ 460
Mar 6, 4 AM $ 190.24
+0.00%
$ 29,580 $ 460
Mar 6, 3 AM $ 190.24
+0.00%
$ 29,580 $ 460
Mar 6, 2 AM $ 190.24
+0.00%
$ 29,580 $ 460
Mar 6, 1 AM $ 190.24
+0.00%
$ 29,580 $ 860
Mar 6, 12 AM $ 190.24
+0.00%
$ 29,580 $ 1,148
Mar 5, 11 PM $ 190.24
+0.00%
$ 29,580 $ 1,148
Mar 5, 10 PM $ 190.24
+0.00%
$ 29,580 $ 1,245
Mar 5, 9 PM $ 190.24
+0.00%
$ 29,580 $ 1,304
Mar 5, 8 PM $ 190.24
+0.20%
$ 29,580 $ 1,292
Mar 5, 7 PM $ 189.87
+0.00%
$ 29,522 $ 1,378
Mar 5, 6 PM $ 189.87
-0.17%
$ 29,522 $ 1,366
Mar 5, 5 PM $ 190.18
-0.07%
$ 29,571 $ 1,380
Mar 5, 4 PM $ 190.31
-2.46%
$ 29,590 $ 1,338
Mar 5, 3 PM $ 195.43
-0.05%
$ 30,387 $ 1,119
Mar 5, 2 PM $ 195.52
+1.26%
$ 30,401 $ 938
Mar 5, 1 PM $ 192.7
+0.87%
$ 29,962 $ 792
Mar 5, 12 PM $ 191.03
+0.02%
$ 29,702 $ 691
Mar 5, 11 AM $ 190.98
+0.00%
$ 29,695 $ 688
Mar 5, 10 AM $ 190.54
+0.00%
$ 29,627 $ 771
Mar 5, 9 AM $ 190.54
+0.00%
$ 29,627 $ 771
Mar 5, 8 AM $ 190.54
+0.00%
$ 29,627 $ 1,061
Mar 5, 7 AM $ 190.54
+0.00%
$ 29,627 $ 1,061
Mar 5, 6 AM $ 190.54
-0.86%
$ 29,627 $ 1,061
Mar 5, 5 AM $ 192.23
-0.02%
$ 29,890 $ 1,021
Mar 5, 4 AM $ 192.26
+0.00%
$ 29,895 $ 1,944
Mar 5, 3 AM $ 192.26
+0.00%
$ 29,895 $ 1,944
Mar 5, 2 AM $ 192.26
+0.00%
$ 29,895 $ 1,944
Mar 5, 1 AM $ 192.26
+0.00%
$ 29,895 $ 1,944
Mar 5, 12 AM $ 192.26
+0.00%
$ 29,895 $ 2,168
Mar 4, 11 PM $ 192.26
-1.48%
$ 29,895 $ 1,917
Mar 4, 10 PM $ 195.36
-0.26%
$ 30,375 $ 1,571
Mar 4, 9 PM $ 195.87
-1.10%
$ 30,455 $ 1,404
Mar 4, 8 PM $ 198.05
+0.00%
$ 30,794 $ 1,266
Mar 4, 7 PM $ 198.05
+1.87%
$ 30,794 $ 1,266
Mar 4, 6 PM $ 194.41
+0.00%
$ 30,229 $ 1,138
Mar 4, 5 PM $ 194.41
+0.00%
$ 30,229 $ 1,138
Mar 4, 4 PM $ 194.41
+0.22%
$ -- $ 1,227
Mar 4, 1 PM $ 193.71
+0.00%
$ 30,119 $ 1,062
Mar 4, 12 PM $ 193.71
+0.00%
$ 30,119 $ 1,062