vTAO Historical Data

vTAO Page 18
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 171.26
+0.00%
$ 26,629 $ 3
Feb 7, 4 PM $ 171.26
+0.00%
$ 26,629 $ 3
Feb 7, 3 PM $ 171.26
+0.00%
$ 26,629 $ 4
Feb 7, 2 PM $ 171.26
+0.00%
$ 26,629 $ 4
Feb 7, 1 PM $ 171.26
+0.00%
$ 26,629 $ 5
Feb 7, 12 PM $ 171.26
+0.00%
$ 26,629 $ 5
Feb 6, 5 PM $ 172.52
+0.00%
$ 23,809 $ 7
Feb 5, 3 PM $ 184.86
+0.00%
$ 25,512 $ 672
Feb 5, 12 PM $ 190.16
-1.07%
$ 26,243 $ 353
Feb 4, 12 PM $ 252.72
+0.02%
$ 34,877 $ 104
Feb 4, 11 AM $ 252.69
-0.03%
$ 34,873 $ 97
Feb 4, 2 AM $ 253.39
+0.00%
$ 34,970 $ 35
Jan 17, 5 AM $ 281.62
+0.00%
$ 38,866 $ 1,008
Jan 17, 4 AM $ 281.62
+0.00%
$ 38,866 $ 1,008
Jan 17, 3 AM $ 281.62
+0.00%
$ 38,866 $ 1,008
Jan 17, 2 AM $ 281.62
+0.00%
$ 38,866 $ 1,008
Jan 11, 4 PM $ 289.88
+0.03%
$ 40,006 $ 2
Dec 2, 5 AM $ 268.61
+0.00%
$ 5,662 $ 1,995
Dec 2, 4 AM $ 268.61
+0.00%
$ 5,662 $ 1,995
Dec 2, 3 AM $ 268.61
+0.00%
$ 5,662 $ 1,995
Dec 2, 2 AM $ 268.61
+0.00%
$ 5,662 $ 1,995
Dec 2, 1 AM $ 268.61
+0.00%
$ 5,662 $ 1,995
Dec 2, 12 AM $ 268.61
+0.00%
$ 5,662 $ 3,835
Dec 1, 11 PM $ 268.61
+0.00%
$ 5,662 $ 3,835
Dec 1, 10 PM $ 268.61
+0.00%
$ 5,662 $ 3,835
Dec 1, 9 PM $ 268.61
+0.00%
$ 5,662 $ 3,835
Dec 1, 8 PM $ 268.61
+0.00%
$ 5,662 $ 3,835
Dec 1, 7 PM $ 268.61
+0.00%
$ 5,662 $ 3,843
Dec 1, 6 PM $ 268.61
+0.00%
$ 5,662 $ 3,843
Dec 1, 5 PM $ 268.61
+0.00%
$ 5,662 $ 3,843
Dec 1, 4 PM $ 268.61
+0.00%
$ 5,662 $ 3,843
Dec 1, 3 PM $ 268.61
+0.00%
$ 5,662 $ 3,843
Dec 1, 2 PM $ 268.61
+0.00%
$ 5,662 $ 3,843
Dec 1, 1 PM $ 268.61
+0.00%
$ 5,662 $ 3,843
Dec 1, 12 PM $ 268.61
+0.00%
$ 5,662 $ 3,843
Dec 1, 11 AM $ 268.61
+0.00%
$ 5,662 $ 4,120
Dec 1, 4 AM $ 285.06
+0.00%
$ 6,009 $ 5,819
Dec 1, 3 AM $ 285.06
+0.00%
$ 6,009 $ 5,819
Dec 1, 2 AM $ 285.06
+0.00%
$ 6,009 $ 5,823
Dec 1, 1 AM $ 285.06
+0.00%
$ 6,009 $ 5,885
Dec 1, 12 AM $ 296.99
-0.85%
$ 6,261 $ 6,131
Nov 30, 11 PM $ 299.54
+0.00%
$ 6,314 $ 4,132
Nov 30, 10 PM $ 299.54
+0.00%
$ 6,314 $ 4,132
Nov 30, 9 PM $ 299.54
+0.00%
$ 6,314 $ 4,132
Nov 30, 8 PM $ 299.54
+0.00%
$ 6,314 $ 4,132
Nov 30, 7 PM $ 299.46
+0.00%
$ 6,313 $ 4,500
Nov 30, 6 PM $ 299.46
+0.00%
$ 6,313 $ 4,500
Nov 30, 5 PM $ 299.46
+0.00%
$ 6,313 $ 4,552
Nov 30, 4 PM $ 299.46
+0.00%
$ 6,313 $ 4,552
Nov 30, 3 PM $ 299.46
+0.00%
$ 6,313 $ 4,552