vTAO Historical Data

vTAO Page 19
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 PM $ 299.46
+0.00%
$ 6,313 $ 4,860
Nov 30, 1 PM $ 299.46
+0.00%
$ 6,313 $ 4,860
Nov 30, 12 PM $ 299.46
+0.00%
$ 6,313 $ 4,860
Nov 30, 11 AM $ 299.46
+0.86%
$ 6,313 $ 4,513
Nov 30, 10 AM $ 296.9
+0.00%
$ 6,259 $ 4,561
Nov 30, 9 AM $ 296.9
+0.00%
$ 6,259 $ 4,561
Nov 30, 8 AM $ 296.9
+0.00%
$ 6,259 $ 4,561
Nov 30, 7 AM $ 296.9
+0.00%
$ 6,259 $ 4,561
Nov 30, 6 AM $ 296.9
+0.00%
$ 6,259 $ 4,748
Nov 30, 5 AM $ 296.9
+0.00%
$ 6,259 $ 4,750
Nov 30, 4 AM $ 302.91
-0.90%
$ 6,385 $ 1,118
Nov 30, 3 AM $ 305.67
+0.00%
$ 6,443 $ 1,118
Nov 30, 2 AM $ 305.67
+0.01%
$ 6,443 $ 1,162
Nov 30, 1 AM $ 305.63
+0.18%
$ 6,442 $ 1,157
Nov 30, 12 AM $ 305.07
+0.00%
$ 6,431 $ 1,412
Nov 29, 11 PM $ 305.07
+0.00%
$ 6,431 $ 1,412
Nov 29, 10 PM $ 305.07
+0.00%
$ 6,431 $ 1,412
Nov 29, 9 PM $ 305.07
+0.00%
$ 6,431 $ 1,412
Nov 29, 8 PM $ 305.07
+0.00%
$ 6,431 $ 1,412
Nov 29, 7 PM $ 305.07
+0.03%
$ 6,431 $ 1,427
Nov 29, 6 PM $ 304.79
-0.85%
$ 6,425 $ 1,370
Nov 29, 5 PM $ 307.85
+0.00%
$ 6,489 $ 2,073
Nov 29, 4 PM $ 307.85
+0.00%
$ 6,489 $ 2,073
Nov 29, 3 PM $ 307.85
+0.00%
$ 6,489 $ 2,073
Nov 29, 2 PM $ 307.85
-0.87%
$ 6,489 $ 2,160
Nov 29, 1 PM $ 310.54
+0.00%
$ 6,546 $ 2,202
Nov 29, 12 PM $ 310.54
+0.00%
$ 6,546 $ 2,642
Nov 29, 11 AM $ 310.54
+0.00%
$ 6,546 $ 2,642
Nov 29, 10 AM $ 310.54
-0.14%
$ 6,546 $ 2,642
Nov 29, 9 AM $ 310.97
+0.00%
$ 6,555 $ 2,611
Nov 29, 8 AM $ 310.97
+0.00%
$ 6,555 $ 2,889
Nov 29, 7 AM $ 310.97
+0.00%
$ 6,555 $ 2,900
Nov 29, 6 AM $ 310.97
-0.53%
$ 6,555 $ 2,913
Nov 29, 5 AM $ 312.63
+0.01%
$ 6,590 $ 2,746
Nov 29, 4 AM $ 312.61
+0.00%
$ 6,590 $ 2,757
Nov 29, 3 AM $ 312.61
-0.14%
$ 6,590 $ 2,711
Nov 29, 2 AM $ 313.04
-0.12%
$ 6,599 $ 2,714
Nov 29, 1 AM $ 313.43
+0.00%
$ 6,607 $ 2,860
Nov 29, 12 AM $ 313.43
+0.19%
$ 6,607 $ 2,863
Nov 28, 11 PM $ 312.83
+0.00%
$ 6,594 $ 2,879
Nov 28, 10 PM $ 312.83
+0.00%
$ 6,594 $ 3,334
Nov 28, 9 PM $ 312.83
+0.00%
$ 6,594 $ 3,403
Nov 28, 8 PM $ 312.83
+0.00%
$ 6,594 $ 3,403
Nov 28, 7 PM $ 312.83
+0.04%
$ 6,594 $ 3,401
Nov 28, 6 PM $ 312.7
+0.00%
$ 6,592 $ 3,503
Nov 28, 5 PM $ 312.7
+2.31%
$ 6,592 $ 3,570
Nov 28, 4 PM $ 305.66
-0.68%
$ 6,443 $ 2,496
Nov 28, 3 PM $ 307.75
+0.00%
$ 6,487 $ 2,508
Nov 28, 2 PM $ 307.75
+0.24%
$ 6,487 $ 2,485
Nov 28, 1 PM $ 305.28
+0.36%
$ 6,435 $ 2,456