vTAO Historical Data

vTAO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 193.71
+0.00%
$ 30,119 $ 1,062
Mar 4, 11 AM $ 193.71
+0.00%
$ 30,119 $ 1,062
Mar 4, 9 AM $ 193.78
+1.29%
$ 30,130 $ 844
Mar 4, 8 AM $ 191.2
+3.07%
$ 29,729 $ 848
Mar 4, 7 AM $ 185.35
+0.90%
$ 28,820 $ 511
Mar 4, 6 AM $ 183.7
+0.00%
$ 28,563 $ 680
Mar 4, 5 AM $ 183.7
+0.00%
$ 28,563 $ 680
Mar 4, 4 AM $ 183.7
+0.00%
$ 28,563 $ 680
Mar 4, 3 AM $ 183.7
+0.00%
$ 28,563 $ 680
Mar 4, 2 AM $ 182.84
+0.00%
$ 28,429 $ 796
Mar 4, 1 AM $ 182.53
+0.00%
$ 28,380 $ 795
Mar 4, 12 AM $ 185.07
-0.43%
$ 28,776 $ 588
Mar 3, 11 PM $ 185.87
+0.21%
$ 28,900 $ 518
Mar 3, 10 PM $ 185.48
+0.00%
$ 28,839 $ 371
Mar 3, 9 PM $ 185.48
+0.00%
$ 28,839 $ 513
Mar 3, 8 PM $ 185.48
+0.00%
$ 28,839 $ 513
Mar 3, 7 PM $ 185.48
+0.00%
$ 28,839 $ 513
Mar 3, 6 PM $ 185.48
+0.00%
$ 28,839 $ 546
Mar 3, 5 PM $ 185.48
+0.00%
$ 28,839 $ 749
Mar 3, 4 PM $ 185.48
+1.60%
$ 28,839 $ 941
Mar 3, 3 PM $ 182.56
+0.00%
$ 28,386 $ 946
Mar 3, 2 PM $ 182.56
+0.00%
$ 28,386 $ 1,030
Mar 3, 1 PM $ 182.56
+0.00%
$ 28,386 $ 1,030
Mar 3, 12 PM $ 182.56
+0.00%
$ 28,386 $ 1,030
Mar 3, 11 AM $ 182.56
+0.00%
$ 28,386 $ 1,030
Mar 3, 10 AM $ 182.56
+0.00%
$ 28,386 $ 1,030
Mar 3, 9 AM $ 182.56
+0.00%
$ 28,386 $ 1,030
Mar 3, 8 AM $ 186.28
+0.00%
$ 28,965 $ 942
Mar 3, 7 AM $ 186.28
+0.00%
$ 28,965 $ 1,813
Mar 3, 6 AM $ 186.28
+0.00%
$ 28,965 $ 1,813
Mar 3, 5 AM $ 186.28
+0.00%
$ 28,965 $ 1,813
Mar 3, 4 AM $ 186.28
+0.00%
$ 28,965 $ 1,813
Mar 3, 3 AM $ 186.28
+0.00%
$ 28,965 $ 1,813
Mar 3, 2 AM $ 186.28
-2.22%
$ 28,965 $ 1,709
Mar 3, 1 AM $ 190.52
+0.00%
$ 29,623 $ 1,708
Mar 3, 12 AM $ 190.52
+0.00%
$ 29,623 $ 1,708
Mar 2, 11 PM $ 190.52
+0.00%
$ 29,623 $ 1,708
Mar 2, 10 PM $ 190.52
+1.11%
$ 29,623 $ 1,644
Mar 2, 9 PM $ 188.43
+0.00%
$ 29,299 $ 1,579
Mar 2, 8 PM $ 188.43
+0.00%
$ 29,299 $ 1,690
Mar 2, 7 PM $ 188.43
+0.12%
$ 29,299 $ 1,690
Mar 2, 6 PM $ 188.01
+0.39%
$ 29,234 $ 1,650
Mar 2, 5 PM $ 187.28
-3.74%
$ 29,119 $ 1,446
Mar 2, 4 PM $ 194.55
+2.40%
$ 30,249 $ 1,075
Mar 2, 3 PM $ 188.47
+3.82%
$ 29,305 $ 466
Mar 2, 2 PM $ 181.28
+0.47%
$ 28,187 $ 247
Mar 2, 1 PM $ 180.43
+0.00%
$ 28,055 $ 211
Mar 2, 12 PM $ 180.43
+0.00%
$ 28,055 $ 236
Mar 2, 11 AM $ 180.43
+0.00%
$ 28,055 $ 236
Mar 2, 10 AM $ 180.43
+0.00%
$ 28,055 $ 248