vTAO Historical Data

vTAO Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 254.78
+0.00%
$ 39,615 $ 1
May 1, 5 AM $ 254.78
+0.00%
$ 39,615 $ 1
May 1, 4 AM $ 254.78
+0.00%
$ 39,615 $ 1
May 1, 3 AM $ 254.78
+0.00%
$ 39,615 $ 1
May 1, 2 AM $ 254.78
+0.00%
$ 39,615 $ 1
May 1, 1 AM $ 254.78
+0.00%
$ 39,615 $ 1
May 1, 12 AM $ 254.78
+0.00%
$ 39,615 $ 1
Apr 30, 11 PM $ 254.78
+0.00%
$ 39,615 $ 1
Apr 30, 10 PM $ 254.78
+0.00%
$ 39,615 $ 1
Apr 30, 9 PM $ 254.78
+0.00%
$ 39,615 $ 1
Apr 30, 8 PM $ 254.78
+0.00%
$ 39,615 $ 1
Apr 30, 7 PM $ 254.78
+0.00%
$ 39,615 $ 1
Apr 30, 6 PM $ 254.78
+0.00%
$ 39,615 $ 1
Apr 30, 5 PM $ 254.78
+0.00%
$ 39,615 $ 1
Apr 30, 4 PM $ 254.78
+0.00%
$ 39,615 $ 4
Apr 30, 3 PM $ 254.78
+0.00%
$ 39,615 $ 4
Apr 30, 2 PM $ 254.78
+0.00%
$ 39,615 $ 4
Apr 30, 1 PM $ 254.78
+0.00%
$ 39,615 $ 4
Apr 30, 12 PM $ 254.78
-1.07%
$ 39,615 $ 4
Apr 30, 11 AM $ 257.54
-1.06%
$ 40,044 $ 3
Apr 30, 10 AM $ 260.3
+0.00%
$ 40,474 $ 1
Apr 30, 9 AM $ 260.3
+0.00%
$ 40,474 $ 1
Apr 30, 8 AM $ 260.3
+0.00%
$ 40,474 $ 1
Apr 30, 7 AM $ 260.3
+0.00%
$ 40,474 $ 1
Apr 30, 6 AM $ 260.3
+0.00%
$ 40,474 $ 1
Apr 30, 5 AM $ 260.3
+0.00%
$ 40,474 $ 1
Apr 30, 4 AM $ 260.3
+0.00%
$ 40,474 $ 1
Apr 30, 3 AM $ 260.3
+0.00%
$ 40,474 $ 3
Apr 30, 2 AM $ 260.3
+0.00%
$ 40,474 $ 3
Apr 30, 1 AM $ 260.3
+0.00%
$ 40,474 $ 3
Apr 29, 3 AM $ 263.39
+0.00%
$ 40,954 $ 1
Apr 20, 12 AM $ 246.86
+0.00%
$ 38,384 $ 2
Apr 17, 11 AM $ 248.05
+0.00%
$ 38,569 $ 74
Apr 17, 1 AM $ 259.83
+0.19%
$ 40,401 $ 69
Apr 17, 12 AM $ 258.47
+0.00%
$ 40,190 $ 39
Apr 16, 11 PM $ 261.54
+4.64%
$ 40,666 $ 4
Apr 15, 6 PM $ 249.84
+0.00%
$ 38,847 $ 1
Apr 15, 5 PM $ 249.84
+0.00%
$ 38,847 $ 1
Apr 15, 4 PM $ 249.84
+0.00%
$ 38,847 $ 2
Apr 15, 3 PM $ 249.84
+0.00%
$ 38,847 $ 2
Apr 15, 2 PM $ 249.84
+0.00%
$ 38,847 $ 2
Apr 15, 1 PM $ 249.84
+0.00%
$ 38,847 $ 2
Apr 15, 12 PM $ 249.84
+0.00%
$ 38,847 $ 2
Apr 15, 11 AM $ 249.84
+0.00%
$ 38,847 $ 2
Apr 15, 10 AM $ 249.84
+0.00%
$ 38,847 $ 2
Apr 15, 9 AM $ 249.84
+0.00%
$ 38,847 $ 2
Apr 15, 8 AM $ 249.84
+0.00%
$ 38,847 $ 2
Apr 15, 7 AM $ 249.84
+0.00%
$ 38,847 $ 2
Apr 15, 6 AM $ 249.84
+0.00%
$ 38,847 $ 2
Apr 15, 5 AM $ 249.84
+0.00%
$ 38,847 $ 2