vTAO Historical Data

vTAO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 AM $ 219.24
+0.00%
$ 34,089 $ 7
Jun 26, 1 AM $ 219.24
+0.00%
$ 34,089 $ 7
Jun 26, 12 AM $ 219.24
+0.00%
$ 34,089 $ 14
Jun 25, 11 PM $ 219.24
+0.00%
$ 34,089 $ 14
Jun 25, 10 PM $ 219.24
+0.00%
$ 34,089 $ 14
Jun 25, 9 PM $ 219.24
+0.00%
$ 34,089 $ 14
Jun 25, 8 PM $ 219.24
+0.00%
$ 34,089 $ 15
Jun 25, 7 PM $ 219.24
-0.35%
$ 34,089 $ 15
Jun 25, 6 PM $ 220.02
+0.00%
$ 34,210 $ 13
Jun 25, 5 PM $ 220.02
+0.00%
$ 34,210 $ 13
Jun 25, 4 PM $ 220.02
+0.00%
$ 34,210 $ 14
Jun 25, 3 PM $ 220.02
-1.98%
$ 34,210 $ 14
Jun 25, 2 PM $ 224.46
+0.00%
$ 34,900 $ 13
Jun 25, 1 PM $ 226.63
-0.95%
$ 35,237 $ 12
Jun 25, 12 PM $ 228.79
+0.00%
$ 35,575 $ 11
Jun 25, 11 AM $ 228.79
+0.00%
$ 35,575 $ 11
Jun 25, 10 AM $ 228.79
+0.00%
$ 35,575 $ 11
Jun 25, 9 AM $ 228.79
+0.00%
$ 35,575 $ 11
Jun 25, 8 AM $ 228.79
+0.00%
$ 35,575 $ 11
Jun 25, 7 AM $ 227.16
+0.72%
$ 35,321 $ 10
Jun 25, 6 AM $ 225.53
+0.00%
$ 35,067 $ 5
Jun 25, 5 AM $ 225.53
+0.00%
$ 35,067 $ 12
Jun 25, 4 AM $ 225.53
+0.00%
$ 35,067 $ 12
Jun 25, 3 AM $ 225.53
+0.00%
$ 35,067 $ 12
Jun 25, 2 AM $ 225.53
+0.00%
$ 35,067 $ 12
Jun 25, 1 AM $ 225.53
+0.00%
$ 35,067 $ 12
Jun 25, 12 AM $ 225.53
+1.16%
$ 35,067 $ 12
Jun 24, 11 PM $ 222.94
+0.00%
$ 34,664 $ 10
Jun 24, 10 PM $ 222.94
+0.00%
$ 34,664 $ 10
Jun 24, 9 PM $ 221.48
+0.66%
$ 34,437 $ 9
Jun 24, 8 PM $ 220.02
+1.48%
$ 34,210 $ 9
Jun 24, 7 PM $ 216.82
+0.00%
$ 33,713 $ 7
Jun 24, 6 PM $ 216.82
-2.40%
$ 33,713 $ 7
Jun 24, 5 PM $ 222.16
+0.00%
$ 34,543 $ 5
Jun 24, 4 PM $ 224.56
-1.91%
$ 34,917 $ 4
Jun 24, 3 PM $ 230.92
+0.00%
$ 35,905 $ 2
Jun 24, 2 PM $ 230.92
+0.00%
$ 35,905 $ 2
Jun 24, 1 PM $ 230.92
+0.00%
$ 35,905 $ 2
Jun 24, 12 PM $ 230.92
+0.00%
$ 35,905 $ 2
Jun 24, 11 AM $ 230.92
+0.00%
$ 35,905 $ 2
Jun 24, 10 AM $ 230.92
+0.00%
$ 35,905 $ 4
Jun 24, 9 AM $ 230.92
+0.00%
$ 35,905 $ 4
Jun 24, 8 AM $ 230.92
+0.00%
$ 35,905 $ 4
Jun 24, 7 AM $ 230.92
+0.00%
$ 35,905 $ 4
Jun 24, 6 AM $ 230.92
+0.00%
$ 35,905 $ 5
Jun 24, 5 AM $ 228.74
+0.96%
$ 35,566 $ 4
Jun 24, 4 AM $ 226.56
+0.00%
$ 35,227 $ 2
Jun 24, 3 AM $ 226.56
+0.00%
$ 35,227 $ 2
Jun 24, 2 AM $ 226.56
+0.00%
$ 35,227 $ 2
Jun 24, 1 AM $ 226.56
+0.00%
$ 35,227 $ 2