vTAO Historical Data

vTAO Page 20
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 PM $ 304.07
-0.70%
$ 6,410 $ 2,359
Nov 28, 11 AM $ 306.22
-0.18%
$ 6,455 $ 1,942
Nov 28, 10 AM $ 306.77
+0.00%
$ 6,467 $ 1,945
Nov 28, 9 AM $ 306.77
+0.04%
$ 6,467 $ 1,945
Nov 28, 8 AM $ 304.33
+0.00%
$ 6,415 $ 1,660
Nov 28, 7 AM $ 304.42
+0.00%
$ 6,417 $ 1,661
Nov 28, 6 AM $ 304.42
+0.00%
$ 6,417 $ 1,756
Nov 28, 5 AM $ 304.42
+0.07%
$ 6,417 $ 1,756
Nov 28, 4 AM $ 304.19
+0.04%
$ 6,412 $ 1,727
Nov 28, 3 AM $ 304.08
+0.00%
$ 6,410 $ 2,019
Nov 28, 2 AM $ 304.08
+0.00%
$ 6,410 $ 2,019
Nov 28, 1 AM $ 304.23
-0.46%
$ 6,413 $ 1,834
Nov 28, 12 AM $ 305.65
-0.04%
$ 6,443 $ 1,843
Nov 27, 11 PM $ 305.78
-0.91%
$ 6,446 $ 1,834
Nov 27, 10 PM $ 310.94
-0.47%
$ 6,554 $ 1,131
Nov 27, 9 PM $ 313
+0.00%
$ 6,598 $ 1,008
Nov 27, 8 PM $ 313
+0.00%
$ 6,598 $ 1,008
Nov 27, 7 PM $ 313
+0.00%
$ 6,598 $ 1,008
Nov 27, 6 PM $ 312.73
+0.23%
$ 6,592 $ 974
Nov 27, 5 PM $ 312
+0.18%
$ 6,577 $ 1,244
Nov 27, 4 PM $ 311.43
-0.13%
$ 6,565 $ 1,320
Nov 27, 3 PM $ 312.04
+0.00%
$ 6,578 $ 1,390
Nov 27, 2 PM $ 312.04
-0.05%
$ 6,578 $ 1,390
Nov 27, 1 PM $ 312.21
-0.12%
$ 6,581 $ 1,426
Nov 27, 12 PM $ 313.94
-0.24%
$ 6,618 $ 1,467
Nov 27, 11 AM $ 314.69
+0.00%
$ 6,633 $ 1,382
Nov 27, 10 AM $ 314.69
+0.00%
$ 6,633 $ 1,382
Nov 27, 9 AM $ 314.69
+0.00%
$ 6,633 $ 1,453
Nov 27, 8 AM $ 314.69
-0.05%
$ 6,633 $ 1,541
Nov 27, 7 AM $ 314.85
+0.00%
$ 6,637 $ 1,522
Nov 27, 6 AM $ 314.85
+0.00%
$ 6,637 $ 4,187
Nov 27, 5 AM $ 314.98
-0.25%
$ 6,640 $ 4,090
Nov 27, 4 AM $ 315.78
+0.00%
$ 6,657 $ 4,090
Nov 27, 3 AM $ 316.76
-0.55%
$ 6,677 $ 4,126
Nov 27, 2 AM $ 318.51
+0.00%
$ 6,714 $ 3,806
Nov 27, 1 AM $ 318.51
+0.00%
$ 6,714 $ 3,806
Nov 27, 12 AM $ 318.51
+0.00%
$ 6,714 $ 3,806
Nov 26, 11 PM $ 318.51
+0.00%
$ 6,714 $ 3,806
Nov 26, 10 PM $ 318.51
+0.00%
$ 6,714 $ 3,806
Nov 26, 9 PM $ 318.51
+0.00%
$ 6,714 $ 3,806
Nov 26, 8 PM $ 318.51
+0.00%
$ 6,714 $ 3,806
Nov 26, 7 PM $ 318.51
+0.00%
$ 6,714 $ 3,806
Nov 26, 6 PM $ 318.51
+0.00%
$ 6,714 $ 4,468
Nov 26, 5 PM $ 318.51
+0.99%
$ 6,714 $ 4,445
Nov 26, 4 PM $ 315.4
+0.40%
$ 6,649 $ 4,064
Nov 26, 3 PM $ 314.14
-0.11%
$ 6,622 $ 3,902
Nov 26, 2 PM $ 314.48
+0.27%
$ 6,629 $ 3,758
Nov 26, 1 PM $ 313.63
-0.29%
$ 6,611 $ 3,756
Nov 26, 6 AM $ 297.39
+0.00%
$ 6,269 $ 618
Nov 26, 5 AM $ 297.39
+0.00%
$ 6,269 $ 618