vTAO Historical Data

vTAO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 180.43
+0.00%
$ 28,055 $ 248
Mar 2, 9 AM $ 180.43
+0.00%
$ 28,055 $ 260
Mar 2, 8 AM $ 180.43
+0.00%
$ 28,055 $ 274
Mar 2, 7 AM $ 180.43
-0.25%
$ 28,055 $ 274
Mar 2, 6 AM $ 180.89
+0.00%
$ 28,127 $ 291
Mar 2, 5 AM $ 180.89
+0.00%
$ 28,127 $ 291
Mar 2, 4 AM $ 180.89
+0.00%
$ 28,127 $ 291
Mar 2, 3 AM $ 180.89
+0.00%
$ 28,127 $ 291
Mar 2, 2 AM $ 180.89
+0.00%
$ 28,127 $ 338
Mar 2, 1 AM $ 180.89
+0.00%
$ 28,127 $ 1,433
Mar 2, 12 AM $ 179.65
+0.00%
$ 27,934 $ 1,429
Mar 1, 11 PM $ 179.65
+0.00%
$ 27,934 $ 1,399
Mar 1, 10 PM $ 179.65
+0.00%
$ 27,934 $ 1,446
Mar 1, 9 PM $ 179.65
+0.00%
$ 27,934 $ 1,494
Mar 1, 8 PM $ 179.65
-1.80%
$ 27,934 $ 1,472
Mar 1, 7 PM $ 183.21
-0.15%
$ 28,487 $ 1,348
Mar 1, 6 PM $ 183.49
+0.00%
$ 28,530 $ 1,328
Mar 1, 5 PM $ 183.49
+0.00%
$ 28,530 $ 1,328
Mar 1, 4 PM $ 183.49
+0.00%
$ 28,530 $ 1,329
Mar 1, 3 PM $ 183.49
+0.00%
$ 28,530 $ 1,329
Mar 1, 2 PM $ 183.23
+0.09%
$ 28,490 $ 1,318
Mar 1, 1 PM $ 183.07
-1.09%
$ 28,465 $ 1,319
Mar 1, 12 PM $ 185.63
+0.00%
$ 28,863 $ 1,204
Mar 1, 11 AM $ 185.63
+0.00%
$ 28,863 $ 1,182
Mar 1, 10 AM $ 185.63
-0.31%
$ 28,863 $ 1,182
Mar 1, 9 AM $ 186.48
-0.26%
$ 28,996 $ 1,109
Mar 1, 8 AM $ 186.97
+0.00%
$ 29,072 $ 1,096
Mar 1, 7 AM $ 186.97
+0.00%
$ 29,072 $ 1,109
Mar 1, 6 AM $ 186.97
-0.57%
$ 29,072 $ 1,109
Mar 1, 5 AM $ 188.05
+0.00%
$ 29,239 $ 1,020
Mar 1, 4 AM $ 188.05
+0.00%
$ 29,239 $ 1,020
Mar 1, 3 AM $ 188.05
+0.00%
$ 29,239 $ 1,020
Mar 1, 2 AM $ 188.05
+1.80%
$ 29,239 $ 1,221
Mar 1, 1 AM $ 183.04
+0.43%
$ 28,460 $ 1,148
Mar 1, 12 AM $ 184.3
+0.00%
$ 28,656 $ 893
Feb 28, 11 PM $ 184.3
+0.00%
$ 28,656 $ 893
Feb 28, 10 PM $ 183.42
+0.43%
$ 28,520 $ 840
Feb 28, 9 PM $ 181.76
+0.43%
$ 28,262 $ 736
Feb 28, 8 PM $ 180.98
+1.01%
$ 28,141 $ 685
Feb 28, 7 PM $ 175.54
+0.00%
$ 27,294 $ 639
Feb 28, 6 PM $ 175.54
+0.00%
$ 27,294 $ 665
Feb 28, 5 PM $ 175.54
+0.81%
$ 27,294 $ 763
Feb 28, 4 PM $ 173.22
+0.00%
$ 26,934 $ 755
Feb 28, 3 PM $ 173.22
+0.00%
$ 26,934 $ 961
Feb 28, 2 PM $ 173.22
+0.00%
$ 26,934 $ 961
Feb 28, 1 PM $ 171.18
+0.45%
$ 26,616 $ 1,067
Feb 28, 12 PM $ 170.41
+0.00%
$ 26,497 $ 1,069
Feb 28, 11 AM $ 170.41
+0.00%
$ 26,497 $ 1,186
Feb 28, 10 AM $ 170.41
+0.00%
$ 26,497 $ 1,233
Feb 28, 9 AM $ 170.41
-1.41%
$ 26,497 $ 1,251