vTAO Historical Data

vTAO Page 21
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 AM $ 297.39
+0.00%
$ 6,269 $ 618
Nov 26, 3 AM $ 297.39
+0.00%
$ 6,269 $ 618
Nov 26, 2 AM $ 297.39
+0.00%
$ 6,269 $ 618
Nov 26, 1 AM $ 297.39
+0.00%
$ 6,269 $ 618
Nov 26, 12 AM $ 297.39
+0.00%
$ 6,269 $ 618
Nov 25, 11 PM $ 297.39
+0.00%
$ 6,269 $ 618
Nov 25, 10 PM $ 297.39
+0.00%
$ 6,269 $ 618
Nov 25, 9 PM $ 297.39
+0.00%
$ 6,269 $ 618
Nov 25, 8 PM $ 297.39
+0.00%
$ 6,269 $ 618
Nov 25, 7 PM $ 297.39
+0.00%
$ 6,269 $ 618
Nov 25, 6 PM $ 297.39
+1.74%
$ 6,269 $ 0
Nov 25, 5 PM $ 292.32
+0.00%
$ 6,162 $ 0
Nov 25, 4 PM $ 292.32
+0.00%
$ 6,162 $ 0
Nov 25, 3 PM $ 292.32
+0.00%
$ 6,162 $ 155
Nov 25, 2 PM $ 292.32
+0.00%
$ 6,162 $ 466
Nov 25, 1 PM $ 292.32
+0.00%
$ 6,162 $ 466
Nov 25, 12 PM $ 292.32
+0.00%
$ 6,162 $ 466
Nov 25, 11 AM $ 292.32
+0.00%
$ 6,162 $ 496
Nov 25, 10 AM $ 292.32
+0.00%
$ 6,162 $ 622
Nov 25, 9 AM $ 292.32
+0.00%
$ 6,162 $ 622
Nov 25, 8 AM $ 292.32
+0.00%
$ 6,162 $ 622
Nov 25, 7 AM $ 292.32
+0.00%
$ 6,162 $ 622
Nov 25, 6 AM $ 292.32
+0.00%
$ 6,162 $ 622
Nov 25, 5 AM $ 292.32
+0.00%
$ 6,162 $ 622
Nov 25, 4 AM $ 292.32
+0.00%
$ 6,162 $ 622
Nov 25, 3 AM $ 292.32
+0.00%
$ 6,162 $ 622
Nov 25, 2 AM $ 292.32
+0.00%
$ 6,162 $ 622
Nov 25, 1 AM $ 292.32
+0.00%
$ 6,162 $ 622
Nov 25, 12 AM $ 292.32
+0.00%
$ 6,162 $ 622
Nov 24, 11 PM $ 292.32
+0.00%
$ 6,162 $ 622
Nov 24, 10 PM $ 292.32
+0.00%
$ 6,162 $ 621
Nov 24, 9 PM $ 292.31
+0.00%
$ 6,162 $ 621
Nov 24, 8 PM $ 292.31
+0.00%
$ 6,162 $ 621
Nov 24, 7 PM $ 292.31
+0.00%
$ 6,162 $ 621
Nov 24, 6 PM $ 292.31
+0.00%
$ 6,162 $ 621
Nov 24, 5 PM $ 292.31
+0.00%
$ 6,162 $ 621
Nov 24, 4 PM $ 292.31
+0.00%
$ 6,162 $ 1,633
Nov 24, 3 PM $ 292.22
+0.41%
$ 6,160 $ 2,628
Nov 24, 2 PM $ 292.31
+0.41%
$ 6,162 $ 2,211
Nov 24, 1 PM $ 291.13
+0.03%
$ 6,137 $ 2,198
Nov 24, 12 PM $ 291.03
+0.00%
$ 6,135 $ 2,198
Nov 24, 11 AM $ 291.03
-0.08%
$ 6,135 $ 2,198
Nov 24, 10 AM $ 291.27
-0.35%
$ 6,140 $ 2,046
Nov 24, 9 AM $ 292.31
+0.00%
$ 6,162 $ 2,052
Nov 24, 8 AM $ 292.31
+0.00%
$ 6,162 $ 2,052
Nov 24, 7 AM $ 292.31
+0.00%
$ 6,162 $ 2,052
Nov 24, 6 AM $ 292.31
+0.00%
$ 6,162 $ 2,052
Nov 24, 5 AM $ 292.31
+0.00%
$ 6,162 $ 2,052
Nov 24, 4 AM $ 292.31
+0.00%
$ 6,162 $ 2,052
Nov 24, 3 AM $ 292.31
+0.00%
$ 6,162 $ 2,052