vTAO Historical Data

vTAO Page 21
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 172.85
+0.00%
$ 26,877 $ 971
Feb 28, 7 AM $ 172.85
+0.00%
$ 26,877 $ 971
Feb 28, 6 AM $ 172.85
-4.03%
$ 26,877 $ 1,012
Feb 28, 5 AM $ 180.11
+0.00%
$ 28,006 $ 1,178
Feb 28, 4 AM $ 180.11
+0.00%
$ 28,006 $ 1,252
Feb 28, 3 AM $ 180.11
+0.13%
$ 28,006 $ 1,310
Feb 28, 2 AM $ 178.62
-0.17%
$ 27,773 $ 1,299
Feb 28, 1 AM $ 178.91
-0.19%
$ 27,819 $ 1,150
Feb 28, 12 AM $ 179.25
+0.00%
$ 27,871 $ 978
Feb 27, 11 PM $ 179.25
+0.00%
$ 27,871 $ 1,798
Feb 27, 10 PM $ 179.25
+0.00%
$ 27,871 $ 1,798
Feb 27, 9 PM $ 179.25
+0.00%
$ 27,871 $ 1,828
Feb 27, 8 PM $ 179.25
+0.00%
$ 27,871 $ 1,828
Feb 27, 7 PM $ 179.25
+0.00%
$ 27,871 $ 1,828
Feb 27, 6 PM $ 179.25
-0.57%
$ 27,871 $ 1,805
Feb 27, 5 PM $ 179.9
-0.53%
$ 27,972 $ 1,658
Feb 27, 4 PM $ 180.86
+0.00%
$ 28,121 $ 1,634
Feb 27, 3 PM $ 180.86
-0.09%
$ 28,121 $ 1,634
Feb 27, 2 PM $ 180.59
-1.33%
$ 28,080 $ 1,557
Feb 27, 1 PM $ 183.27
-0.08%
$ 28,496 $ 1,216
Feb 27, 12 PM $ 183.42
+0.31%
$ 28,519 $ 1,144
Feb 27, 11 AM $ 182.97
-2.14%
$ 28,450 $ 1,167
Feb 27, 10 AM $ 186.96
-0.95%
$ 29,071 $ 692
Feb 27, 9 AM $ 188.75
-0.37%
$ 29,348 $ 724
Feb 27, 8 AM $ 189.45
+0.00%
$ 29,458 $ 762
Feb 27, 7 AM $ 189.45
+0.00%
$ 29,458 $ 762
Feb 27, 6 AM $ 189.45
+0.00%
$ 29,458 $ 764
Feb 27, 5 AM $ 190.94
+0.40%
$ 29,689 $ 770
Feb 27, 4 AM $ 190.19
+1.44%
$ 29,572 $ 588
Feb 27, 3 AM $ 187.5
+0.00%
$ 29,153 $ 506
Feb 27, 2 AM $ 185.17
+0.00%
$ 28,792 $ 432
Feb 27, 1 AM $ 185.17
+0.00%
$ 28,792 $ 432
Feb 27, 12 AM $ 185.17
+0.00%
$ 28,792 $ 1,213
Feb 26, 11 PM $ 185.17
+0.00%
$ 28,792 $ 1,490
Feb 26, 10 PM $ 185.17
+0.00%
$ 28,792 $ 1,490
Feb 26, 9 PM $ 185.17
+0.00%
$ 28,792 $ 1,597
Feb 26, 8 PM $ 185.17
+0.47%
$ 28,792 $ 1,663
Feb 26, 7 PM $ 184.3
+0.00%
$ 28,657 $ 1,624
Feb 26, 6 PM $ 184.3
+0.00%
$ 28,657 $ 1,810
Feb 26, 5 PM $ 184.3
+0.00%
$ 28,657 $ 1,810
Feb 26, 4 PM $ 186.92
+0.00%
$ 29,064 $ 1,742
Feb 26, 3 PM $ 186.92
+0.00%
$ 29,064 $ 1,931
Feb 26, 2 PM $ 189.56
+0.00%
$ 29,475 $ 1,896
Feb 26, 1 PM $ 189.56
+0.00%
$ 29,475 $ 1,896
Feb 26, 12 PM $ 189.56
-0.73%
$ 29,475 $ 1,896
Feb 26, 11 AM $ 190.98
-0.16%
$ 29,695 $ 1,885
Feb 26, 10 AM $ 191.29
+0.28%
$ 29,743 $ 1,888
Feb 26, 9 AM $ 189.98
+1.02%
$ 29,539 $ 1,749
Feb 26, 8 AM $ 187.09
+0.00%
$ 29,089 $ 1,606
Feb 26, 7 AM $ 187.08
+0.00%
$ 29,088 $ 1,557