vTAO Historical Data

vTAO Page 22
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 AM $ 292.31
+0.00%
$ 6,162 $ 2,052
Nov 24, 1 AM $ 292.31
+0.00%
$ 6,162 $ 2,052
Nov 24, 12 AM $ 292.31
+0.00%
$ 6,162 $ 2,052
Nov 23, 11 PM $ 292.31
+0.00%
$ 6,162 $ 2,052
Nov 23, 10 PM $ 292.31
+0.00%
$ 6,162 $ 2,077
Nov 23, 9 PM $ 292.31
+0.00%
$ 6,162 $ 2,077
Nov 23, 8 PM $ 292.31
+0.00%
$ 6,162 $ 3,831
Nov 23, 7 PM $ 292.31
+0.00%
$ 6,162 $ 3,831
Nov 23, 6 PM $ 292.31
+0.00%
$ 6,162 $ 3,831
Nov 23, 5 PM $ 292.31
+0.00%
$ 6,162 $ 3,831
Nov 23, 4 PM $ 292.31
+2.87%
$ 6,162 $ 2,807
Nov 23, 3 PM $ 276.09
+0.00%
$ 5,820 $ 1,835
Nov 23, 2 PM $ 276.09
+0.00%
$ 5,820 $ 1,835
Nov 23, 1 PM $ 276.09
+0.00%
$ 5,820 $ 1,835
Nov 23, 12 PM $ 276.09
+0.00%
$ 5,820 $ 1,835
Nov 23, 11 AM $ 276.09
+0.00%
$ 5,820 $ 1,857
Nov 23, 10 AM $ 276.09
+0.00%
$ 5,820 $ 1,989
Nov 23, 9 AM $ 276.09
+0.00%
$ 5,820 $ 1,989
Nov 23, 8 AM $ 276.09
+0.00%
$ 5,820 $ 2,138
Nov 23, 7 AM $ 276.09
+0.00%
$ 5,820 $ 2,171
Nov 23, 6 AM $ 276.09
+0.00%
$ 5,820 $ 2,371
Nov 23, 5 AM $ 276.09
+0.00%
$ 5,820 $ 4,028
Nov 23, 4 AM $ 276.09
+0.00%
$ 5,820 $ 4,153
Nov 23, 3 AM $ 276.09
+0.00%
$ 5,820 $ 4,153
Nov 23, 2 AM $ 276.09
+0.00%
$ 5,820 $ 4,233
Nov 23, 1 AM $ 276.09
+0.00%
$ 5,820 $ 4,278
Nov 23, 12 AM $ 276.09
+0.00%
$ 5,820 $ 4,635
Nov 22, 11 PM $ 276.09
+0.00%
$ 5,820 $ 4,635
Nov 22, 10 PM $ 276.09
+0.07%
$ 5,820 $ 4,800
Nov 22, 9 PM $ 275.9
-1.45%
$ 5,816 $ 5,027
Nov 22, 8 PM $ 280.82
+0.00%
$ 5,920 $ 3,793
Nov 22, 7 PM $ 280.82
+0.00%
$ 5,920 $ 4,836
Nov 22, 6 PM $ 280.82
+0.00%
$ 5,920 $ 4,836
Nov 22, 5 PM $ 280.82
+0.00%
$ 5,920 $ 5,242
Nov 22, 4 PM $ 280.46
+0.06%
$ 5,912 $ 5,859
Nov 22, 3 PM $ 280.29
+0.00%
$ 5,908 $ 6,303
Nov 22, 2 PM $ 280.29
+0.27%
$ 5,908 $ 6,716
Nov 22, 1 PM $ 279.55
+0.00%
$ 5,893 $ 6,703
Nov 22, 12 PM $ 279.55
+0.00%
$ 5,893 $ 10,526
Nov 22, 11 AM $ 279.55
+0.06%
$ 5,893 $ 10,520
Nov 22, 10 AM $ 279.7
-0.27%
$ 5,896 $ 12,381
Nov 22, 9 AM $ 280.45
+0.00%
$ 5,912 $ 12,414
Nov 22, 8 AM $ 280.45
-0.44%
$ 5,912 $ 12,458
Nov 22, 7 AM $ 281.67
+0.10%
$ 5,938 $ 12,316
Nov 22, 6 AM $ 281.4
+0.59%
$ 5,932 $ 12,229
Nov 22, 5 AM $ 278.63
-1.50%
$ 5,873 $ 12,056
Nov 22, 4 AM $ 282.87
-0.37%
$ 5,963 $ 10,739
Nov 22, 3 AM $ 283.91
+0.00%
$ 5,985 $ 10,772
Nov 22, 2 AM $ 284.02
-0.19%
$ 5,987 $ 11,510
Nov 22, 1 AM $ 284.57
+0.13%
$ 5,999 $ 11,560