vTAO Historical Data

vTAO Page 22
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $ 187.08
-0.04%
$ 29,088 $ 3,060
Feb 26, 5 AM $ 187.16
+0.13%
$ 29,101 $ 3,058
Feb 26, 4 AM $ 186.92
+0.03%
$ 29,064 $ 3,049
Feb 26, 3 AM $ 186.87
-0.06%
$ 29,056 $ 3,047
Feb 26, 2 AM $ 186.98
+0.00%
$ 29,074 $ 3,045
Feb 26, 1 AM $ 186.98
+0.02%
$ 29,074 $ 3,048
Feb 26, 12 AM $ 186.88
+0.28%
$ 29,058 $ 2,346
Feb 25, 11 PM $ 186.65
-1.46%
$ 29,022 $ 1,210
Feb 25, 10 PM $ 189.67
+0.00%
$ 29,491 $ 930
Feb 25, 9 PM $ 189.67
+0.78%
$ 29,491 $ 838
Feb 25, 8 PM $ 188.2
+0.00%
$ 29,263 $ 559
Feb 25, 7 PM $ 188.2
-0.04%
$ 29,263 $ 559
Feb 25, 6 PM $ 188.32
+2.83%
$ 29,281 $ 559
Feb 25, 5 PM $ 183.11
+0.46%
$ 28,471 $ 234
Feb 25, 4 PM $ 182.27
+0.00%
$ 28,341 $ 114
Feb 25, 3 PM $ 181.34
+0.45%
$ 28,197 $ 113
Feb 25, 2 PM $ 180.53
+0.47%
$ 28,070 $ 62
Feb 25, 1 PM $ 179.68
+0.90%
$ 27,938 $ 88
Feb 25, 12 PM $ 176.18
+0.00%
$ 27,394 $ 66
Feb 25, 11 AM $ 176.18
-1.80%
$ 27,394 $ 66
Feb 25, 10 AM $ 179.14
+1.21%
$ 27,855 $ 11
Feb 25, 9 AM $ 176.99
+1.23%
$ 27,520 $ 7
Feb 25, 8 AM $ 174.84
+0.00%
$ 27,185 $ 7
Feb 25, 7 AM $ 174.84
+0.00%
$ 27,185 $ 7
Feb 25, 6 AM $ 174.84
+0.00%
$ 27,185 $ 7
Feb 25, 5 AM $ 174.84
+0.00%
$ 27,185 $ 10
Feb 25, 4 AM $ 174.84
+0.00%
$ 27,185 $ 10
Feb 25, 3 AM $ 174.84
+0.00%
$ 27,185 $ 10
Feb 25, 2 AM $ 174.84
+0.00%
$ 27,185 $ 10
Feb 25, 1 AM $ 170.8
+0.00%
$ 26,557 $ 10
Feb 25, 12 AM $ 170.8
+0.00%
$ 26,557 $ 7
Feb 24, 11 PM $ 170.8
+0.00%
$ 26,557 $ 7
Feb 24, 10 PM $ 170.8
+0.00%
$ 26,557 $ 7
Feb 24, 9 PM $ 172.74
+0.00%
$ 26,859 $ 20
Feb 24, 8 PM $ 172.74
+0.00%
$ 26,859 $ 18
Feb 24, 7 PM $ 172.74
+0.00%
$ 26,859 $ 18
Feb 24, 6 PM $ 172.74
+0.00%
$ 26,859 $ 18
Feb 24, 5 PM $ 172.74
+0.00%
$ 26,859 $ 218
Feb 24, 4 PM $ 172.74
+1.69%
$ 26,859 $ 218
Feb 24, 3 PM $ 169.87
+0.00%
$ 26,413 $ 212
Feb 24, 2 PM $ 169.87
+0.00%
$ 26,413 $ 212
Feb 24, 1 PM $ 169.87
+0.00%
$ 26,413 $ 425
Feb 24, 12 PM $ 169.87
+0.00%
$ 26,413 $ 425
Feb 24, 11 AM $ 169.87
+0.00%
$ 26,413 $ 425
Feb 24, 10 AM $ 169.87
+0.00%
$ 26,413 $ 425
Feb 24, 9 AM $ 169.87
+0.00%
$ 26,413 $ 427
Feb 24, 8 AM $ 169.87
+1.62%
$ 26,413 $ 426
Feb 24, 7 AM $ 167.16
+0.00%
$ 25,991 $ 210
Feb 24, 6 AM $ 167.16
+0.00%
$ 25,991 $ 210
Feb 24, 5 AM $ 167.16
-2.52%
$ 25,991 $ 215