vTAO Historical Data

vTAO Page 23
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $ 171.48
+0.00%
$ 26,663 $ 213
Feb 24, 3 AM $ 171.48
+0.00%
$ 26,663 $ 213
Feb 24, 2 AM $ 171.48
+0.00%
$ 26,663 $ 415
Feb 24, 1 AM $ 171.48
+0.00%
$ 26,663 $ 417
Feb 24, 12 AM $ 171.48
+0.00%
$ 26,663 $ 419
Feb 23, 11 PM $ 171.48
+0.00%
$ 26,663 $ 419
Feb 23, 10 PM $ 171.48
+0.00%
$ 26,663 $ 419
Feb 23, 9 PM $ 171.16
+1.20%
$ 26,614 $ 418
Feb 23, 8 PM $ 169.13
+0.00%
$ 26,298 $ 309
Feb 23, 7 PM $ 169.13
+0.00%
$ 26,298 $ 309
Feb 23, 6 PM $ 169.13
+0.00%
$ 26,298 $ 345
Feb 23, 5 PM $ 170.68
-2.19%
$ 26,539 $ 250
Feb 23, 4 PM $ 174.5
+0.00%
$ 27,133 $ 47
Feb 23, 3 PM $ 174.5
+0.00%
$ 27,133 $ 50
Feb 23, 2 PM $ 174.5
+0.00%
$ 27,133 $ 50
Feb 23, 1 PM $ 174.5
+0.00%
$ 27,133 $ 50
Feb 23, 12 PM $ 174.5
+0.00%
$ 27,133 $ 97
Feb 23, 11 AM $ 174.5
+0.00%
$ 27,133 $ 97
Feb 23, 10 AM $ 174.5
+1.49%
$ 27,133 $ 97
Feb 23, 9 AM $ 171.85
+0.96%
$ 26,720 $ 93
Feb 23, 8 AM $ 170.2
+0.00%
$ 26,465 $ 89
Feb 23, 7 AM $ 170.2
+0.00%
$ 26,465 $ 131
Feb 23, 6 AM $ 170.2
+0.00%
$ 26,465 $ 131
Feb 23, 5 AM $ 170.2
+0.00%
$ 26,465 $ 131
Feb 23, 4 AM $ 170.2
+0.00%
$ 26,465 $ 131
Feb 23, 3 AM $ 170.2
+0.00%
$ 26,465 $ 145
Feb 23, 2 AM $ 170.2
-2.15%
$ 26,465 $ 147
Feb 23, 1 AM $ 173.94
-1.54%
$ 27,046 $ 145
Feb 23, 12 AM $ 178.98
-0.49%
$ 27,829 $ 143
Feb 22, 11 PM $ 179.85
+0.00%
$ 27,965 $ 104
Feb 22, 10 PM $ 179.85
+0.00%
$ 27,965 $ 104
Feb 22, 9 PM $ 179.85
+0.00%
$ 27,965 $ 214
Feb 22, 8 PM $ 179.85
+0.00%
$ 27,965 $ 239
Feb 22, 7 PM $ 179.85
+0.00%
$ 27,965 $ 317
Feb 22, 6 PM $ 179.85
-0.73%
$ 27,965 $ 620
Feb 22, 5 PM $ 181.18
+0.00%
$ 28,172 $ 630
Feb 22, 4 PM $ 181.18
+0.00%
$ 28,172 $ 630
Feb 22, 3 PM $ 181.18
+0.00%
$ 28,172 $ 630
Feb 22, 2 PM $ 181.18
+0.00%
$ 28,172 $ 678
Feb 22, 1 PM $ 181.18
+0.00%
$ 28,172 $ 678
Feb 22, 12 PM $ 182.87
+0.00%
$ 28,434 $ 706
Feb 22, 11 AM $ 182.87
+0.00%
$ 28,434 $ 656
Feb 22, 10 AM $ 182.87
+0.00%
$ 28,434 $ 656
Feb 22, 9 AM $ 182.87
+0.00%
$ 28,434 $ 656
Feb 22, 8 AM $ 182.87
+0.00%
$ 28,434 $ 656
Feb 22, 7 AM $ 182.87
+0.00%
$ 28,434 $ 656
Feb 22, 6 AM $ 182.87
+0.00%
$ 28,434 $ 656
Feb 22, 5 AM $ 182.87
+0.00%
$ 28,434 $ 656
Feb 22, 4 AM $ 182.87
+0.00%
$ 28,434 $ 656
Feb 22, 3 AM $ 182.87
-0.30%
$ 28,434 $ 658