vTAO Historical Data

vTAO Page 23
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 AM $ 284.19
+0.31%
$ 5,991 $ 11,561
Nov 21, 11 PM $ 283.13
+0.23%
$ 5,968 $ 11,589
Nov 21, 10 PM $ 283.41
-0.16%
$ 5,974 $ 11,462
Nov 21, 9 PM $ 283.86
+0.75%
$ 5,984 $ 11,572
Nov 21, 8 PM $ 281.43
-0.92%
$ 5,932 $ 11,269
Nov 21, 7 PM $ 285.43
+0.00%
$ 6,017 $ 11,409
Nov 21, 6 PM $ 284.02
-0.75%
$ 5,987 $ 11,228
Nov 21, 5 PM $ 286.18
+1.32%
$ 6,033 $ 10,931
Nov 21, 4 PM $ 281.18
+0.04%
$ 5,927 $ 10,968
Nov 21, 3 PM $ 281.45
-1.20%
$ 5,933 $ 11,001
Nov 21, 2 PM $ 284.63
+0.09%
$ 6,000 $ 10,999
Nov 21, 1 PM $ 283.78
+0.46%
$ 5,982 $ 10,688
Nov 21, 12 PM $ 280.98
-2.08%
$ 5,923 $ 7,835
Nov 21, 11 AM $ 286.95
+0.00%
$ 6,049 $ 6,730
Nov 21, 10 AM $ 304.47
+0.00%
$ 6,418 $ 5,087
Nov 21, 9 AM $ 304.47
+0.00%
$ 6,418 $ 5,087
Nov 21, 8 AM $ 304.47
+0.00%
$ 6,418 $ 5,087
Nov 21, 7 AM $ 304.47
+0.00%
$ 6,418 $ 5,087
Nov 21, 6 AM $ 304.47
+0.00%
$ 6,418 $ 5,246
Nov 21, 5 AM $ 304.47
-0.01%
$ 6,418 $ 5,324
Nov 21, 4 AM $ 304.51
-0.71%
$ 6,419 $ 5,023
Nov 21, 3 AM $ 306.49
-0.17%
$ 6,461 $ 4,763
Nov 21, 2 AM $ 309.8
-0.74%
$ 6,531 $ 4,815
Nov 21, 1 AM $ 312.12
+0.44%
$ 6,579 $ 4,244
Nov 21, 12 AM $ 310.53
+0.07%
$ 6,546 $ 4,224
Nov 20, 11 PM $ 310.95
-0.91%
$ 6,555 $ 4,264
Nov 20, 10 PM $ 313.79
+0.23%
$ 6,615 $ 4,268
Nov 20, 9 PM $ 312.21
+0.93%
$ 6,581 $ 4,877
Nov 20, 8 PM $ 309.33
+0.00%
$ 6,521 $ 4,836
Nov 20, 7 PM $ 308.31
+0.00%
$ 6,499 $ 4,784
Nov 20, 6 PM $ 309.34
-0.14%
$ 6,521 $ 4,924
Nov 20, 5 PM $ 309.77
-1.44%
$ 6,530 $ 4,609
Nov 20, 4 PM $ 315.84
-2.67%
$ 6,658 $ 5,345
Nov 20, 3 PM $ 324.52
-0.29%
$ 6,841 $ 5,460
Nov 20, 2 PM $ 325.47
-0.58%
$ 6,861 $ 5,722
Nov 20, 1 PM $ 327.39
+0.13%
$ 6,901 $ 5,499
Nov 20, 12 PM $ 326.96
+0.00%
$ 6,892 $ 5,443
Nov 20, 11 AM $ 326.96
+0.00%
$ 6,892 $ 5,443
Nov 20, 10 AM $ 326.96
-0.20%
$ 6,892 $ 5,588
Nov 20, 9 AM $ 328.16
+0.00%
$ 6,917 $ 5,559
Nov 20, 8 AM $ 328.16
+0.00%
$ 6,917 $ 5,623
Nov 20, 7 AM $ 328.16
+0.00%
$ 6,917 $ 6,061
Nov 20, 6 AM $ 329.2
-0.14%
$ 6,939 $ 6,237
Nov 20, 5 AM $ 329.65
+0.21%
$ 6,949 $ 6,669
Nov 20, 4 AM $ 328.97
+0.00%
$ 6,934 $ 6,815
Nov 20, 3 AM $ 328.97
+0.00%
$ 6,934 $ 6,815
Nov 20, 2 AM $ 328.97
+0.13%
$ 6,934 $ 6,815
Nov 20, 1 AM $ 328.53
+0.00%
$ 6,925 $ 6,755
Nov 20, 12 AM $ 328.53
+0.61%
$ 6,925 $ 6,741
Nov 19, 11 PM $ 326.15
+0.90%
$ 6,875 $ 6,436